12/19/2007 17:05:00*1.15420*1.15429*1.15448*1.15411
12/19/2007 17:10:00*1.15429*1.15418*1.15486*1.15410
12/19/2007 17:15:00*1.15418*1.15457*1.15469*1.15418
12/19/2007 17:20:00*1.15457*1.15510*1.15520*1.15457
12/19/2007 17:25:00*1.15510*1.15513*1.15545*1.15500
12/19/2007 17:30:00*1.15513*1.15514*1.15519*1.15502
12/19/2007 17:35:00*1.15514*1.15523*1.15531*1.15513
12/19/2007 17:40:00*1.15523*1.15551*1.15557*1.15520
12/19/2007 17:45:00*1.15551*1.15552*1.15557*1.15548
12/19/2007 17:50:00*1.15552*1.15556*1.15561*1.15548
12/19/2007 17:55:00*1.15556*1.15568*1.15571*1.15548
12/19/2007 18:00:00*1.15568*1.15541*1.15571*1.15537
12/19/2007 18:05:00*1.15541*1.15509*1.15548*1.15496
12/19/2007 18:10:00*1.15509*1.15470*1.15509*1.15470
12/19/2007 18:15:00*1.15470*1.15495*1.15495*1.15465
12/19/2007 18:20:00*1.15495*1.15467*1.15497*1.15467
12/19/2007 18:25:00*1.15467*1.15457*1.15471*1.15451
12/19/2007 18:30:00*1.15457*1.15431*1.15459*1.15431
12/19/2007 18:35:00*1.15431*1.15439*1.15446*1.15417
12/19/2007 18:40:00*1.15439*1.15440*1.15440*1.15431
12/19/2007 18:45:00*1.15440*1.15458*1.15459*1.15439
12/19/2007 18:50:00*1.15458*1.15466*1.15466*1.15456
12/19/2007 18:55:00*1.15466*1.15440*1.15466*1.15440
12/19/2007 19:00:00*1.15440*1.15463*1.15467*1.15440
12/19/2007 19:05:00*1.15463*1.15455*1.15464*1.15455
12/19/2007 19:10:00*1.15455*1.15455*1.15460*1.15450
12/19/2007 19:15:00*1.15455*1.15464*1.15468*1.15433
12/19/2007 19:20:00*1.15464*1.15449*1.15466*1.15443
12/19/2007 19:25:00*1.15449*1.15466*1.15469*1.15448
12/19/2007 19:30:00*1.15466*1.15490*1.15490*1.15466
12/19/2007 19:35:00*1.15490*1.15495*1.15497*1.15490
12/19/2007 19:40:00*1.15495*1.15485*1.15496*1.15481
12/19/2007 19:45:00*1.15485*1.15460*1.15485*1.15460
12/19/2007 19:50:00*1.15460*1.15464*1.15470*1.15455
12/19/2007 19:55:00*1.15464*1.15462*1.15476*1.15445
12/19/2007 20:00:00*1.15462*1.15475*1.15476*1.15460
12/19/2007 20:05:00*1.15475*1.15480*1.15507*1.15470
12/19/2007 20:10:00*1.15480*1.15476*1.15490*1.15470
12/19/2007 20:15:00*1.15476*1.15500*1.15501*1.15476
12/19/2007 20:20:00*1.15500*1.15490*1.15512*1.15486
12/19/2007 20:25:00*1.15490*1.15480*1.15503*1.15480
12/19/2007 20:30:00*1.15480*1.15465*1.15502*1.15460
12/19/2007 20:35:00*1.15465*1.15465*1.15466*1.15460
12/19/2007 20:40:00*1.15465*1.15486*1.15501*1.15450
12/19/2007 20:45:00*1.15486*1.15495*1.15499*1.15480
12/19/2007 20:50:00*1.15495*1.15479*1.15496*1.15472
12/19/2007 20:55:00*1.15479*1.15485*1.15490*1.15462
12/19/2007 21:00:00*1.15485*1.15470*1.15485*1.15455
12/19/2007 21:05:00*1.15470*1.15454*1.15470*1.15454
12/19/2007 21:10:00*1.15454*1.15465*1.15467*1.15450
12/19/2007 21:15:00*1.15465*1.15489*1.15489*1.15460
12/19/2007 21:20:00*1.15489*1.15491*1.15496*1.15470
12/19/2007 21:25:00*1.15491*1.15462*1.15496*1.15461
12/19/2007 21:30:00*1.15462*1.15464*1.15464*1.15440
12/19/2007 21:35:00*1.15464*1.15479*1.15486*1.15455
12/19/2007 21:40:00*1.15479*1.15466*1.15480*1.15466
12/19/2007 21:45:00*1.15466*1.15472*1.15482*1.15466
12/19/2007 21:50:00*1.15472*1.15438*1.15473*1.15438
12/19/2007 21:55:00*1.15438*1.15460*1.15501*1.15436
12/19/2007 22:00:00*1.15460*1.15491*1.15491*1.15457
12/19/2007 22:05:00*1.15491*1.15456*1.15491*1.15447
12/19/2007 22:10:00*1.15456*1.15450*1.15466*1.15450
12/19/2007 22:15:00*1.15450*1.15460*1.15461*1.15450
12/19/2007 22:20:00*1.15460*1.15470*1.15471*1.15460
12/19/2007 22:25:00*1.15470*1.15459*1.15470*1.15448
12/19/2007 22:30:00*1.15459*1.15467*1.15467*1.15452
12/19/2007 22:35:00*1.15495*1.15490*1.15495*1.15465
12/19/2007 22:40:00*1.15467*1.15464*1.15467*1.15461
12/19/2007 22:45:00*1.15464*1.15459*1.15466*1.15450
12/19/2007 22:50:00*1.15459*1.15430*1.15465*1.15430
12/19/2007 22:55:00*1.15430*1.15444*1.15447*1.15430
12/19/2007 23:00:00*1.15444*1.15455*1.15458*1.15435
12/19/2007 23:05:00*1.15455*1.15469*1.15480*1.15451
12/19/2007 23:10:00*1.15469*1.15482*1.15494*1.15466
12/19/2007 23:15:00*1.15482*1.15477*1.15497*1.15471
12/19/2007 23:20:00*1.15477*1.15480*1.15481*1.15475
12/19/2007 23:25:00*1.15480*1.15490*1.15490*1.15471
12/19/2007 23:30:00*1.15490*1.15490*1.15491*1.15490
12/19/2007 23:35:00*1.15490*1.15470*1.15492*1.15470
12/19/2007 23:40:00*1.15515*1.15500*1.15525*1.15485
12/19/2007 23:45:00*1.15470*1.15455*1.15470*1.15450
12/19/2007 23:50:00*1.15455*1.15460*1.15465*1.15455
12/19/2007 23:55:00*1.15460*1.15465*1.15465*1.15460
12/20/2007 00:00:00*1.15465*1.15470*1.15470*1.15460
12/20/2007 00:05:00*1.15470*1.15460*1.15470*1.15453
12/20/2007 00:10:00*1.15460*1.15455*1.15490*1.15455
12/20/2007 00:15:00*1.15455*1.15480*1.15480*1.15455
12/20/2007 00:20:00*1.15480*1.15490*1.15491*1.15476
12/20/2007 00:25:00*1.15490*1.15520*1.15530*1.15482
12/20/2007 00:30:00*1.15520*1.15504*1.15520*1.15490
12/20/2007 00:35:00*1.15504*1.15510*1.15510*1.15490
12/20/2007 00:40:00*1.15510*1.15510*1.15510*1.15500
12/20/2007 00:45:00*1.15510*1.15488*1.15515*1.15480
12/20/2007 00:50:00*1.15488*1.15481*1.15497*1.15465
12/20/2007 00:55:00*1.15481*1.15497*1.15500*1.15480
12/20/2007 01:00:00*1.15497*1.15500*1.15501*1.15490
12/20/2007 01:05:00*1.15500*1.15492*1.15500*1.15491
12/20/2007 01:10:00*1.15492*1.15500*1.15502*1.15491
12/20/2007 01:15:00*1.15500*1.15509*1.15509*1.15493
12/20/2007 01:20:00*1.15509*1.15535*1.15568*1.15509
12/20/2007 01:25:00*1.15535*1.15550*1.15550*1.15535
12/20/2007 01:30:00*1.15550*1.15534*1.15550*1.15532
12/20/2007 01:35:00*1.15534*1.15536*1.15552*1.15533
12/20/2007 01:40:00*1.15536*1.15536*1.15537*1.15530
12/20/2007 01:45:00*1.15536*1.15510*1.15536*1.15500
12/20/2007 01:50:00*1.15510*1.15574*1.15616*1.15510
12/20/2007 01:55:00*1.15574*1.15566*1.15610*1.15557
12/20/2007 02:00:00*1.15566*1.15520*1.15566*1.15497
12/20/2007 02:05:00*1.15520*1.15580*1.15593*1.15520
12/20/2007 02:10:00*1.15580*1.15521*1.15615*1.15478
12/20/2007 02:15:00*1.15521*1.15518*1.15532*1.15484
12/20/2007 02:20:00*1.15518*1.15516*1.15523*1.15504
12/20/2007 02:25:00*1.15516*1.15454*1.15516*1.15445
12/20/2007 02:30:00*1.15454*1.15470*1.15488*1.15445
12/20/2007 02:35:00*1.15470*1.15526*1.15543*1.15465
12/20/2007 02:40:00*1.15526*1.15490*1.15527*1.15484
12/20/2007 02:45:00*1.15490*1.15504*1.15551*1.15476
12/20/2007 02:50:00*1.15504*1.15515*1.15520*1.15480
12/20/2007 02:55:00*1.15515*1.15492*1.15520*1.15470
12/20/2007 03:00:00*1.15492*1.15496*1.15510*1.15480
12/20/2007 03:05:00*1.15496*1.15510*1.15531*1.15490
12/20/2007 03:10:00*1.15510*1.15583*1.15602*1.15480
12/20/2007 03:15:00*1.15583*1.15633*1.15664*1.15553
12/20/2007 03:20:00*1.15633*1.15671*1.15720*1.15602
12/20/2007 03:25:00*1.15671*1.15685*1.15700*1.15610
12/20/2007 03:30:00*1.15685*1.15680*1.15710*1.15656
12/20/2007 03:35:00*1.15680*1.15690*1.15704*1.15668
12/20/2007 03:40:00*1.15690*1.15599*1.15700*1.15594
12/20/2007 03:45:00*1.15599*1.15680*1.15714*1.15580
12/20/2007 03:50:00*1.15680*1.15642*1.15710*1.15624
12/20/2007 03:55:00*1.15642*1.15607*1.15683*1.15604
12/20/2007 04:00:00*1.15607*1.15650*1.15660*1.15607
12/20/2007 04:05:00*1.15650*1.15623*1.15655*1.15623
12/20/2007 04:10:00*1.15623*1.15626*1.15655*1.15620
12/20/2007 04:15:00*1.15626*1.15644*1.15645*1.15620
12/20/2007 04:20:00*1.15644*1.15636*1.15680*1.15630
12/20/2007 04:25:00*1.15636*1.15594*1.15645*1.15594
12/20/2007 04:30:00*1.15594*1.15585*1.15612*1.15576
12/20/2007 04:35:00*1.15585*1.15580*1.15620*1.15571
12/20/2007 04:40:00*1.15580*1.15634*1.15635*1.15550
12/20/2007 04:45:00*1.15634*1.15597*1.15650*1.15582
12/20/2007 04:50:00*1.15597*1.15570*1.15597*1.15540
12/20/2007 04:55:00*1.15570*1.15550*1.15580*1.15536
12/20/2007 05:00:00*1.15550*1.15515*1.15550*1.15474
12/20/2007 05:05:00*1.15515*1.15520*1.15520*1.15480
12/20/2007 05:10:00*1.15520*1.15533*1.15535*1.15483
12/20/2007 05:15:00*1.15533*1.15590*1.15610*1.15523
12/20/2007 05:20:00*1.15590*1.15624*1.15680*1.15590
12/20/2007 05:25:00*1.15624*1.15641*1.15673*1.15597
12/20/2007 05:30:00*1.15641*1.15580*1.15644*1.15580
12/20/2007 05:35:00*1.15580*1.15574*1.15590*1.15544
12/20/2007 05:40:00*1.15574*1.15540*1.15594*1.15510
12/20/2007 05:45:00*1.15540*1.15587*1.15625*1.15540
12/20/2007 05:50:00*1.15587*1.15671*1.15681*1.15575
12/20/2007 05:55:00*1.15671*1.15710*1.15730*1.15670
12/20/2007 06:00:00*1.15710*1.15835*1.15835*1.15710
12/20/2007 06:05:00*1.15835*1.15787*1.15896*1.15766
12/20/2007 06:10:00*1.15787*1.15830*1.15855*1.15786
12/20/2007 06:15:00*1.15830*1.15795*1.15847*1.15765
12/20/2007 06:20:00*1.15795*1.15796*1.15812*1.15747
12/20/2007 06:25:00*1.15796*1.15790*1.15810*1.15779
12/20/2007 06:30:00*1.15790*1.15774*1.15794*1.15755
12/20/2007 06:35:00*1.15774*1.15725*1.15799*1.15725
12/20/2007 06:40:00*1.15725*1.15745*1.15760*1.15708
12/20/2007 06:45:00*1.15745*1.15770*1.15790*1.15740
12/20/2007 06:50:00*1.15770*1.15800*1.15800*1.15770
12/20/2007 06:55:00*1.15800*1.15824*1.15826*1.15784
12/20/2007 07:00:00*1.15824*1.15810*1.15824*1.15789
12/20/2007 07:05:00*1.15810*1.15782*1.15813*1.15782
12/20/2007 07:10:00*1.15782*1.15790*1.15800*1.15774
12/20/2007 07:15:00*1.15790*1.15750*1.15800*1.15740
12/20/2007 07:20:00*1.15750*1.15760*1.15770*1.15740
12/20/2007 07:25:00*1.15760*1.15777*1.15780*1.15734
12/20/2007 07:30:00*1.15777*1.15795*1.15854*1.15773
12/20/2007 07:35:00*1.15795*1.15710*1.15795*1.15703
12/20/2007 07:40:00*1.15710*1.15660*1.15730*1.15657
12/20/2007 07:45:00*1.15660*1.15680*1.15720*1.15640
12/20/2007 07:50:00*1.15680*1.15680*1.15691*1.15657
12/20/2007 07:55:00*1.15680*1.15710*1.15713*1.15670
12/20/2007 08:00:00*1.15710*1.15660*1.15710*1.15631
12/20/2007 08:05:00*1.15660*1.15570*1.15670*1.15570
12/20/2007 08:10:00*1.15570*1.15690*1.15690*1.15523
12/20/2007 08:15:00*1.15690*1.15670*1.15710*1.15645
12/20/2007 08:20:00*1.15670*1.15690*1.15706*1.15657
12/20/2007 08:25:00*1.15690*1.15687*1.15695*1.15659
12/20/2007 08:30:00*1.15687*1.15737*1.15755*1.15656
12/20/2007 08:35:00*1.15737*1.15604*1.15750*1.15576
12/20/2007 08:40:00*1.15604*1.15623*1.15655*1.15583
12/20/2007 08:45:00*1.15623*1.15701*1.15701*1.15612
12/20/2007 08:50:00*1.15701*1.15740*1.15745*1.15678
12/20/2007 08:55:00*1.15740*1.15675*1.15740*1.15650
12/20/2007 09:00:00*1.15675*1.15760*1.15774*1.15675
12/20/2007 09:05:00*1.15760*1.15764*1.15780*1.15743
12/20/2007 09:10:00*1.15764*1.15760*1.15771*1.15750
12/20/2007 09:15:00*1.15760*1.15840*1.15845*1.15745
12/20/2007 09:20:00*1.15840*1.15848*1.15866*1.15832
12/20/2007 09:25:00*1.15848*1.15852*1.15903*1.15847
12/20/2007 09:30:00*1.15852*1.15849*1.15856*1.15824
12/20/2007 09:35:00*1.15849*1.15847*1.15874*1.15835
12/20/2007 09:40:00*1.15847*1.15775*1.15870*1.15774
12/20/2007 09:45:00*1.15775*1.15738*1.15777*1.15717
12/20/2007 09:50:00*1.15738*1.15720*1.15747*1.15690
12/20/2007 09:55:00*1.15720*1.15745*1.15798*1.15706
12/20/2007 10:00:00*1.15745*1.15730*1.15820*1.15712
12/20/2007 10:05:00*1.15730*1.15713*1.15730*1.15640
12/20/2007 10:10:00*1.15713*1.15830*1.15870*1.15700
12/20/2007 10:15:00*1.15830*1.15815*1.15853*1.15810
12/20/2007 10:20:00*1.15815*1.15753*1.15820*1.15710
12/20/2007 10:25:00*1.15753*1.15770*1.15790*1.15740
12/20/2007 10:30:00*1.15770*1.15660*1.15770*1.15632
12/20/2007 10:35:00*1.15660*1.15690*1.15730*1.15650
12/20/2007 10:40:00*1.15690*1.15650*1.15710*1.15630
12/20/2007 10:45:00*1.15650*1.15694*1.15700*1.15650
12/20/2007 10:50:00*1.15694*1.15694*1.15747*1.15674
12/20/2007 10:55:00*1.15694*1.15613*1.15720*1.15590
12/20/2007 11:00:00*1.15613*1.15632*1.15632*1.15584
12/20/2007 11:05:00*1.15632*1.15710*1.15740*1.15630
12/20/2007 11:10:00*1.15710*1.15678*1.15720*1.15673
12/20/2007 11:15:00*1.15678*1.15670*1.15685*1.15650
12/20/2007 11:20:00*1.15670*1.15633*1.15680*1.15632
12/20/2007 11:25:00*1.15633*1.15610*1.15640*1.15590
12/20/2007 11:30:00*1.15610*1.15631*1.15632*1.15606
12/20/2007 11:35:00*1.15631*1.15630*1.15642*1.15624
12/20/2007 11:40:00*1.15630*1.15652*1.15652*1.15618
12/20/2007 11:45:00*1.15652*1.15630*1.15655*1.15620
12/20/2007 11:50:00*1.15630*1.15620*1.15640*1.15620
12/20/2007 11:55:00*1.15620*1.15624*1.15640*1.15606
12/20/2007 12:00:00*1.15624*1.15571*1.15624*1.15540
12/20/2007 12:05:00*1.15571*1.15585*1.15590*1.15560
12/20/2007 12:10:00*1.15585*1.15574*1.15630*1.15574
12/20/2007 12:15:00*1.15574*1.15550*1.15579*1.15550
12/20/2007 12:20:00*1.15550*1.15573*1.15573*1.15540
12/20/2007 12:25:00*1.15573*1.15575*1.15600*1.15573
12/20/2007 12:30:00*1.15575*1.15550*1.15580*1.15544
12/20/2007 12:35:00*1.15550*1.15573*1.15573*1.15550
12/20/2007 12:40:00*1.15573*1.15572*1.15575*1.15546
12/20/2007 12:45:00*1.15572*1.15546*1.15594*1.15536
12/20/2007 12:50:00*1.15546*1.15593*1.15596*1.15544
12/20/2007 12:55:00*1.15593*1.15580*1.15594*1.15567
12/20/2007 13:00:00*1.15580*1.15580*1.15580*1.15570
12/20/2007 13:05:00*1.15580*1.15574*1.15583*1.15570
12/20/2007 13:10:00*1.15574*1.15573*1.15580*1.15573
12/20/2007 13:15:00*1.15573*1.15572*1.15576*1.15560
12/20/2007 13:20:00*1.15572*1.15587*1.15601*1.15560
12/20/2007 13:25:00*1.15587*1.15589*1.15597*1.15584
12/20/2007 13:30:00*1.15589*1.15596*1.15620*1.15587
12/20/2007 13:35:00*1.15596*1.15603*1.15604*1.15590
12/20/2007 13:40:00*1.15603*1.15568*1.15605*1.15567
12/20/2007 13:45:00*1.15568*1.15550*1.15576*1.15550
12/20/2007 13:50:00*1.15550*1.15561*1.15574*1.15542
12/20/2007 13:55:00*1.15561*1.15560*1.15566*1.15551
12/20/2007 14:00:00*1.15560*1.15555*1.15560*1.15544
12/20/2007 14:05:00*1.15555*1.15527*1.15557*1.15524
12/20/2007 14:10:00*1.15527*1.15514*1.15537*1.15503
12/20/2007 14:15:00*1.15514*1.15532*1.15542*1.15507
12/20/2007 14:20:00*1.15532*1.15503*1.15537*1.15494
12/20/2007 14:25:00*1.15503*1.15531*1.15540*1.15503
12/20/2007 14:30:00*1.15531*1.15531*1.15536*1.15523
12/20/2007 14:35:00*1.15531*1.15500*1.15531*1.15500
12/20/2007 14:40:00*1.15500*1.15504*1.15510*1.15500
12/20/2007 14:45:00*1.15504*1.15632*1.15632*1.15500
12/20/2007 14:50:00*1.15632*1.15710*1.15713*1.15610
12/20/2007 14:55:00*1.15710*1.15790*1.15790*1.15710
12/20/2007 15:00:00*1.15790*1.15820*1.15830*1.15780
12/20/2007 15:05:00*1.15820*1.15829*1.15836*1.15808
12/20/2007 15:10:00*1.15829*1.15815*1.15840*1.15812
12/20/2007 15:15:00*1.15815*1.15773*1.15816*1.15755
12/20/2007 15:20:00*1.15773*1.15776*1.15785*1.15745
12/20/2007 15:25:00*1.15776*1.15764*1.15783*1.15754
12/20/2007 15:30:00*1.15764*1.15750*1.15768*1.15750
12/20/2007 15:35:00*1.15750*1.15747*1.15762*1.15742
12/20/2007 15:40:00*1.15747*1.15768*1.15769*1.15747
12/20/2007 15:45:00*1.15768*1.15784*1.15794*1.15760
12/20/2007 15:50:00*1.15784*1.15811*1.15820*1.15780
12/20/2007 15:55:00*1.15811*1.15817*1.15820*1.15797
12/20/2007 16:00:00*1.15817*1.15804*1.15820*1.15795
