12/18/2007 17:05:00*1.15175*1.15175*1.15189*1.15171
12/18/2007 17:10:00*1.15175*1.15186*1.15187*1.15150
12/18/2007 17:15:00*1.15186*1.15181*1.15213*1.15175
12/18/2007 17:20:00*1.15181*1.15190*1.15201*1.15181
12/18/2007 17:25:00*1.15190*1.15207*1.15218*1.15180
12/18/2007 17:30:00*1.15207*1.15212*1.15220*1.15198
12/18/2007 17:35:00*1.15212*1.15180*1.15233*1.15180
12/18/2007 17:40:00*1.15180*1.15171*1.15191*1.15159
12/18/2007 17:45:00*1.15171*1.15172*1.15190*1.15160
12/18/2007 17:50:00*1.15172*1.15168*1.15172*1.15166
12/18/2007 17:55:00*1.15168*1.15160*1.15174*1.15147
12/18/2007 18:00:00*1.15160*1.15174*1.15174*1.15160
12/18/2007 18:05:00*1.15174*1.15180*1.15180*1.15172
12/18/2007 18:10:00*1.15180*1.15186*1.15192*1.15180
12/18/2007 18:15:00*1.15186*1.15185*1.15190*1.15185
12/18/2007 18:20:00*1.15185*1.15195*1.15206*1.15185
12/18/2007 18:25:00*1.15195*1.15185*1.15195*1.15174
12/18/2007 18:30:00*1.15185*1.15173*1.15185*1.15160
12/18/2007 18:35:00*1.15173*1.15168*1.15173*1.15150
12/18/2007 18:40:00*1.15168*1.15145*1.15188*1.15135
12/18/2007 18:45:00*1.15145*1.15130*1.15153*1.15130
12/18/2007 18:50:00*1.15130*1.15132*1.15133*1.15120
12/18/2007 18:55:00*1.15132*1.15135*1.15135*1.15107
12/18/2007 19:00:00*1.15135*1.15130*1.15140*1.15121
12/18/2007 19:05:00*1.15130*1.15126*1.15140*1.15124
12/18/2007 19:10:00*1.15126*1.15140*1.15140*1.15125
12/18/2007 19:15:00*1.15140*1.15116*1.15140*1.15111
12/18/2007 19:20:00*1.15116*1.15120*1.15121*1.15110
12/18/2007 19:25:00*1.15120*1.15124*1.15150*1.15110
12/18/2007 19:30:00*1.15124*1.15140*1.15141*1.15122
12/18/2007 19:35:00*1.15145*1.15160*1.15175*1.15140
12/18/2007 19:40:00*1.15140*1.15150*1.15150*1.15140
12/18/2007 19:45:00*1.15150*1.15150*1.15155*1.15150
12/18/2007 19:50:00*1.15150*1.15150*1.15170*1.15140
12/18/2007 19:55:00*1.15150*1.15140*1.15160*1.15130
12/18/2007 20:00:00*1.15140*1.15140*1.15160*1.15131
12/18/2007 20:05:00*1.15140*1.15147*1.15160*1.15140
12/18/2007 20:10:00*1.15147*1.15160*1.15170*1.15137
12/18/2007 20:15:00*1.15160*1.15140*1.15160*1.15140
12/18/2007 20:20:00*1.15140*1.15134*1.15150*1.15129
12/18/2007 20:25:00*1.15134*1.15136*1.15139*1.15124
12/18/2007 20:30:00*1.15136*1.15130*1.15150*1.15124
12/18/2007 20:35:00*1.15130*1.15134*1.15140*1.15125
12/18/2007 20:40:00*1.15134*1.15150*1.15150*1.15134
12/18/2007 20:45:00*1.15150*1.15150*1.15150*1.15140
12/18/2007 20:50:00*1.15150*1.15150*1.15151*1.15150
12/18/2007 20:55:00*1.15150*1.15150*1.15158*1.15140
12/18/2007 21:00:00*1.15150*1.15150*1.15150*1.15140
12/18/2007 21:05:00*1.15150*1.15150*1.15150*1.15140
12/18/2007 21:10:00*1.15150*1.15150*1.15150*1.15140
12/18/2007 21:15:00*1.15150*1.15144*1.15150*1.15144
12/18/2007 21:20:00*1.15144*1.15166*1.15170*1.15144
12/18/2007 21:25:00*1.15166*1.15167*1.15190*1.15165
12/18/2007 21:30:00*1.15167*1.15140*1.15170*1.15140
12/18/2007 21:35:00*1.15140*1.15140*1.15141*1.15140
12/18/2007 21:40:00*1.15140*1.15136*1.15140*1.15120
12/18/2007 21:45:00*1.15136*1.15130*1.15137*1.15120
12/18/2007 21:50:00*1.15130*1.15132*1.15140*1.15130
12/18/2007 21:55:00*1.15132*1.15130*1.15133*1.15127
12/18/2007 22:00:00*1.15130*1.15130*1.15131*1.15130
12/18/2007 22:05:00*1.15130*1.15170*1.15170*1.15130
12/18/2007 22:10:00*1.15170*1.15140*1.15170*1.15140
12/18/2007 22:15:00*1.15140*1.15130*1.15150*1.15120
12/18/2007 22:20:00*1.15130*1.15140*1.15140*1.15130
12/18/2007 22:25:00*1.15155*1.15170*1.15170*1.15150
12/18/2007 22:30:00*1.15140*1.15146*1.15160*1.15140
12/18/2007 22:35:00*1.15146*1.15140*1.15150*1.15130
12/18/2007 22:40:00*1.15170*1.15155*1.15175*1.15145
12/18/2007 22:45:00*1.15140*1.15150*1.15150*1.15135
12/18/2007 22:50:00*1.15150*1.15148*1.15156*1.15147
12/18/2007 22:55:00*1.15148*1.15165*1.15166*1.15144
12/18/2007 23:00:00*1.15165*1.15170*1.15172*1.15165
12/18/2007 23:05:00*1.15170*1.15180*1.15190*1.15170
12/18/2007 23:10:00*1.15180*1.15160*1.15180*1.15150
12/18/2007 23:15:00*1.15160*1.15160*1.15160*1.15155
12/18/2007 23:20:00*1.15160*1.15165*1.15177*1.15150
12/18/2007 23:25:00*1.15165*1.15163*1.15168*1.15161
12/18/2007 23:30:00*1.15163*1.15155*1.15165*1.15150
12/18/2007 23:35:00*1.15155*1.15146*1.15155*1.15144
12/18/2007 23:40:00*1.15146*1.15130*1.15150*1.15130
12/18/2007 23:45:00*1.15130*1.15123*1.15140*1.15110
12/18/2007 23:50:00*1.15123*1.15132*1.15137*1.15121
12/18/2007 23:55:00*1.15132*1.15130*1.15136*1.15120
12/19/2007 00:00:00*1.15130*1.15132*1.15136*1.15125
12/19/2007 00:05:00*1.15132*1.15130*1.15140*1.15120
12/19/2007 00:10:00*1.15130*1.15120*1.15130*1.15110
12/19/2007 00:15:00*1.15120*1.15120*1.15120*1.15110
12/19/2007 00:20:00*1.15120*1.15125*1.15130*1.15120
12/19/2007 00:25:00*1.15125*1.15120*1.15130*1.15120
12/19/2007 00:30:00*1.15120*1.15150*1.15152*1.15120
12/19/2007 00:35:00*1.15150*1.15130*1.15150*1.15110
12/19/2007 00:40:00*1.15130*1.15130*1.15131*1.15111
12/19/2007 00:45:00*1.15130*1.15130*1.15130*1.15123
12/19/2007 00:50:00*1.15130*1.15146*1.15150*1.15130
12/19/2007 00:55:00*1.15146*1.15130*1.15146*1.15121
12/19/2007 01:00:00*1.15130*1.15130*1.15132*1.15130
12/19/2007 01:05:00*1.15130*1.15130*1.15130*1.15125
12/19/2007 01:10:00*1.15130*1.15140*1.15140*1.15130
12/19/2007 01:15:00*1.15140*1.15160*1.15160*1.15140
12/19/2007 01:20:00*1.15160*1.15150*1.15161*1.15150
12/19/2007 01:25:00*1.15150*1.15140*1.15160*1.15110
12/19/2007 01:30:00*1.15140*1.15140*1.15140*1.15130
12/19/2007 01:35:00*1.15140*1.15170*1.15170*1.15128
12/19/2007 01:40:00*1.15170*1.15190*1.15190*1.15155
12/19/2007 01:45:00*1.15190*1.15232*1.15240*1.15180
12/19/2007 01:50:00*1.15232*1.15280*1.15330*1.15227
12/19/2007 01:55:00*1.15280*1.15346*1.15380*1.15280
12/19/2007 02:00:00*1.15346*1.15483*1.15510*1.15346
12/19/2007 02:05:00*1.15385*1.15515*1.15535*1.15360
12/19/2007 02:10:00*1.15510*1.15485*1.15555*1.15450
12/19/2007 02:15:00*1.15505*1.15515*1.15515*1.15445
12/19/2007 02:20:00*1.15500*1.15565*1.15615*1.15485
12/19/2007 02:25:00*1.15555*1.15550*1.15595*1.15530
12/19/2007 02:30:00*1.15565*1.15535*1.15575*1.15455
12/19/2007 02:35:00*1.15540*1.15540*1.15555*1.15445
12/19/2007 02:40:00*1.15555*1.15545*1.15620*1.15495
12/19/2007 02:45:00*1.15545*1.15505*1.15590*1.15475
12/19/2007 02:50:00*1.15495*1.15535*1.15545*1.15475
12/19/2007 02:55:00*1.15495*1.15495*1.15545*1.15475
12/19/2007 03:00:00*1.15510*1.15475*1.15550*1.15465
12/19/2007 03:05:00*1.15424*1.15440*1.15484*1.15403
12/19/2007 03:10:00*1.15440*1.15445*1.15480*1.15410
12/19/2007 03:15:00*1.15445*1.15446*1.15471*1.15435
12/19/2007 03:20:00*1.15446*1.15440*1.15464*1.15419
12/19/2007 03:25:00*1.15440*1.15410*1.15450*1.15395
12/19/2007 03:30:00*1.15410*1.15330*1.15410*1.15330
12/19/2007 03:35:00*1.15330*1.15510*1.15515*1.15330
12/19/2007 03:40:00*1.15510*1.15430*1.15510*1.15424
12/19/2007 03:45:00*1.15430*1.15437*1.15470*1.15395
12/19/2007 03:50:00*1.15437*1.15438*1.15448*1.15424
12/19/2007 03:55:00*1.15438*1.15468*1.15490*1.15435
12/19/2007 04:00:00*1.15468*1.15447*1.15516*1.15387
12/19/2007 04:05:00*1.15447*1.15405*1.15455*1.15405
12/19/2007 04:10:00*1.15405*1.15337*1.15457*1.15327
12/19/2007 04:15:00*1.15337*1.15295*1.15351*1.15293
12/19/2007 04:20:00*1.15295*1.15222*1.15297*1.15175
12/19/2007 04:25:00*1.15222*1.15260*1.15268*1.15210
12/19/2007 04:30:00*1.15260*1.15269*1.15324*1.15253
12/19/2007 04:35:00*1.15269*1.15213*1.15300*1.15195
12/19/2007 04:40:00*1.15213*1.15290*1.15290*1.15180
12/19/2007 04:45:00*1.15290*1.15220*1.15300*1.15200
12/19/2007 04:50:00*1.15220*1.15240*1.15253*1.15200
12/19/2007 04:55:00*1.15240*1.15260*1.15262*1.15210
12/19/2007 05:00:00*1.15260*1.15284*1.15286*1.15223
12/19/2007 05:05:00*1.15284*1.15350*1.15380*1.15280
12/19/2007 05:10:00*1.15350*1.15324*1.15360*1.15310
12/19/2007 05:15:00*1.15324*1.15320*1.15330*1.15300
12/19/2007 05:20:00*1.15320*1.15350*1.15370*1.15310
12/19/2007 05:25:00*1.15350*1.15317*1.15360*1.15300
12/19/2007 05:30:00*1.15317*1.15315*1.15323*1.15290
12/19/2007 05:35:00*1.15315*1.15296*1.15323*1.15288
12/19/2007 05:40:00*1.15296*1.15300*1.15300*1.15280
12/19/2007 05:45:00*1.15300*1.15313*1.15320*1.15277
12/19/2007 05:50:00*1.15313*1.15295*1.15313*1.15290
12/19/2007 05:55:00*1.15295*1.15296*1.15296*1.15274
12/19/2007 06:00:00*1.15296*1.15294*1.15314*1.15280
12/19/2007 06:05:00*1.15294*1.15275*1.15294*1.15270
12/19/2007 06:10:00*1.15275*1.15260*1.15295*1.15244
12/19/2007 06:15:00*1.15260*1.15263*1.15316*1.15260
12/19/2007 06:20:00*1.15263*1.15272*1.15280*1.15237
12/19/2007 06:25:00*1.15272*1.15266*1.15300*1.15228
12/19/2007 06:30:00*1.15266*1.15193*1.15274*1.15180
12/19/2007 06:35:00*1.15193*1.15145*1.15210*1.15116
12/19/2007 06:40:00*1.15145*1.15132*1.15163*1.15120
12/19/2007 06:45:00*1.15132*1.15170*1.15170*1.15129
12/19/2007 06:50:00*1.15170*1.15198*1.15214*1.15160
12/19/2007 06:55:00*1.15198*1.15240*1.15250*1.15189
12/19/2007 07:00:00*1.15240*1.15218*1.15242*1.15210
12/19/2007 07:05:00*1.15218*1.15240*1.15250*1.15211
12/19/2007 07:10:00*1.15240*1.15273*1.15280*1.15230
12/19/2007 07:15:00*1.15273*1.15260*1.15290*1.15244
12/19/2007 07:20:00*1.15260*1.15260*1.15270*1.15230
12/19/2007 07:25:00*1.15260*1.15200*1.15270*1.15195
12/19/2007 07:30:00*1.15200*1.15233*1.15250*1.15140
12/19/2007 07:35:00*1.15233*1.15223*1.15255*1.15220
12/19/2007 07:40:00*1.15223*1.15221*1.15243*1.15210
12/19/2007 07:45:00*1.15221*1.15250*1.15264*1.15215
12/19/2007 07:50:00*1.15250*1.15289*1.15300*1.15250
12/19/2007 07:55:00*1.15289*1.15350*1.15357*1.15288
12/19/2007 08:00:00*1.15350*1.15347*1.15380*1.15346
12/19/2007 08:05:00*1.15347*1.15383*1.15390*1.15346
12/19/2007 08:10:00*1.15383*1.15410*1.15410*1.15366
12/19/2007 08:15:00*1.15410*1.15416*1.15440*1.15392
12/19/2007 08:20:00*1.15416*1.15384*1.15425*1.15381
12/19/2007 08:25:00*1.15384*1.15354*1.15402*1.15343
12/19/2007 08:30:00*1.15354*1.15322*1.15355*1.15302
12/19/2007 08:35:00*1.15322*1.15340*1.15365*1.15302
12/19/2007 08:40:00*1.15340*1.15291*1.15363*1.15290
12/19/2007 08:45:00*1.15291*1.15305*1.15350*1.15291
12/19/2007 08:50:00*1.15305*1.15293*1.15312*1.15290
12/19/2007 08:55:00*1.15293*1.15310*1.15310*1.15284
12/19/2007 09:00:00*1.15310*1.15305*1.15310*1.15286
12/19/2007 09:05:00*1.15305*1.15335*1.15385*1.15300
12/19/2007 09:10:00*1.15335*1.15330*1.15338*1.15316
12/19/2007 09:15:00*1.15330*1.15332*1.15449*1.15325
12/19/2007 09:20:00*1.15332*1.15359*1.15366*1.15314
12/19/2007 09:25:00*1.15359*1.15360*1.15386*1.15357
12/19/2007 09:30:00*1.15360*1.15350*1.15365*1.15340
12/19/2007 09:35:00*1.15350*1.15370*1.15386*1.15318
12/19/2007 09:40:00*1.15370*1.15390*1.15423*1.15336
12/19/2007 09:45:00*1.15390*1.15403*1.15427*1.15382
12/19/2007 09:50:00*1.15403*1.15410*1.15410*1.15360
12/19/2007 09:55:00*1.15410*1.15384*1.15410*1.15376
12/19/2007 10:00:00*1.15384*1.15437*1.15455*1.15384
12/19/2007 10:05:00*1.15405*1.15455*1.15485*1.15390
12/19/2007 10:10:00*1.15465*1.15495*1.15505*1.15455
12/19/2007 10:15:00*1.15485*1.15455*1.15495*1.15425
12/19/2007 10:20:00*1.15445*1.15440*1.15495*1.15440
12/19/2007 10:25:00*1.15470*1.15435*1.15475*1.15425
12/19/2007 10:30:00*1.15435*1.15485*1.15495*1.15425
12/19/2007 10:35:00*1.15495*1.15575*1.15595*1.15475
12/19/2007 10:40:00*1.15575*1.15550*1.15605*1.15530
12/19/2007 10:45:00*1.15545*1.15555*1.15575*1.15525
12/19/2007 10:50:00*1.15545*1.15535*1.15580*1.15535
12/19/2007 10:55:00*1.15550*1.15485*1.15550*1.15475
12/19/2007 11:00:00*1.15505*1.15495*1.15525*1.15435
12/19/2007 11:05:00*1.15511*1.15454*1.15530*1.15440
12/19/2007 11:10:00*1.15454*1.15459*1.15460*1.15416
12/19/2007 11:15:00*1.15459*1.15452*1.15480*1.15411
12/19/2007 11:20:00*1.15452*1.15434*1.15460*1.15400
12/19/2007 11:25:00*1.15434*1.15415*1.15472*1.15398
12/19/2007 11:30:00*1.15415*1.15684*1.15700*1.15415
12/19/2007 11:35:00*1.15684*1.15682*1.15860*1.15673
12/19/2007 11:40:00*1.15682*1.15730*1.15750*1.15653
12/19/2007 11:45:00*1.15730*1.15643*1.15733*1.15634
12/19/2007 11:50:00*1.15643*1.15663*1.15700*1.15643
12/19/2007 11:55:00*1.15663*1.15616*1.15800*1.15616
12/19/2007 12:00:00*1.15616*1.15639*1.15654*1.15584
12/19/2007 12:05:00*1.15639*1.15575*1.15644*1.15575
12/19/2007 12:10:00*1.15575*1.15582*1.15598*1.15558
12/19/2007 12:15:00*1.15582*1.15572*1.15593*1.15500
12/19/2007 12:20:00*1.15572*1.15571*1.15586*1.15532
12/19/2007 12:25:00*1.15571*1.15546*1.15574*1.15535
12/19/2007 12:30:00*1.15546*1.15522*1.15577*1.15522
12/19/2007 12:35:00*1.15522*1.15547*1.15550*1.15513
12/19/2007 12:40:00*1.15547*1.15483*1.15552*1.15482
12/19/2007 12:45:00*1.15483*1.15494*1.15514*1.15475
12/19/2007 12:50:00*1.15494*1.15505*1.15518*1.15483
12/19/2007 12:55:00*1.15505*1.15496*1.15530*1.15496
12/19/2007 13:00:00*1.15496*1.15515*1.15521*1.15494
12/19/2007 13:05:00*1.15515*1.15582*1.15584*1.15514
12/19/2007 13:10:00*1.15582*1.15598*1.15598*1.15576
12/19/2007 13:15:00*1.15598*1.15578*1.15598*1.15569
12/19/2007 13:20:00*1.15578*1.15577*1.15579*1.15558
12/19/2007 13:25:00*1.15577*1.15566*1.15584*1.15543
12/19/2007 13:30:00*1.15566*1.15555*1.15567*1.15540
12/19/2007 13:35:00*1.15555*1.15524*1.15555*1.15505
12/19/2007 13:40:00*1.15524*1.15485*1.15526*1.15485
12/19/2007 13:45:00*1.15485*1.15496*1.15497*1.15464
12/19/2007 13:50:00*1.15496*1.15493*1.15501*1.15470
12/19/2007 13:55:00*1.15493*1.15509*1.15509*1.15493
12/19/2007 14:00:00*1.15509*1.15498*1.15512*1.15492
12/19/2007 14:05:00*1.15498*1.15506*1.15508*1.15496
12/19/2007 14:10:00*1.15506*1.15534*1.15534*1.15494
12/19/2007 14:15:00*1.15534*1.15507*1.15535*1.15494
12/19/2007 14:20:00*1.15507*1.15477*1.15522*1.15466
12/19/2007 14:25:00*1.15477*1.15496*1.15504*1.15465
12/19/2007 14:30:00*1.15496*1.15505*1.15518*1.15481
12/19/2007 14:35:00*1.15505*1.15490*1.15505*1.15461
12/19/2007 14:40:00*1.15490*1.15503*1.15512*1.15486
12/19/2007 14:45:00*1.15503*1.15483*1.15503*1.15483
12/19/2007 14:50:00*1.15483*1.15491*1.15499*1.15472
12/19/2007 14:55:00*1.15491*1.15523*1.15526*1.15477
12/19/2007 15:00:00*1.15523*1.15470*1.15526*1.15470
12/19/2007 15:05:00*1.15535*1.15505*1.15545*1.15490
12/19/2007 15:10:00*1.15485*1.15520*1.15520*1.15455
12/19/2007 15:15:00*1.15505*1.15495*1.15535*1.15475
12/19/2007 15:20:00*1.15475*1.15495*1.15495*1.15465
12/19/2007 15:25:00*1.15475*1.15490*1.15505*1.15465
12/19/2007 15:30:00*1.15490*1.15510*1.15525*1.15465
12/19/2007 15:35:00*1.15515*1.15525*1.15535*1.15495
12/19/2007 15:40:00*1.15535*1.15560*1.15575*1.15505
12/19/2007 15:45:00*1.15565*1.15560*1.15575*1.15545
12/19/2007 15:50:00*1.15555*1.15575*1.15585*1.15545
12/19/2007 15:55:00*1.15575*1.15550*1.15580*1.15535
12/19/2007 16:00:00*1.15565*1.15570*1.15595*1.15545
