12/17/2007 17:05:00*1.14890*1.14894*1.14900*1.14890
12/17/2007 17:10:00*1.14894*1.14894*1.14906*1.14890
12/17/2007 17:15:00*1.14894*1.14902*1.14917*1.14894
12/17/2007 17:20:00*1.14902*1.14850*1.14902*1.14850
12/17/2007 17:25:00*1.14850*1.14940*1.14947*1.14823
12/17/2007 17:30:00*1.14940*1.14923*1.14948*1.14905
12/17/2007 17:35:00*1.14923*1.14914*1.14942*1.14899
12/17/2007 17:40:00*1.14914*1.14874*1.14917*1.14861
12/17/2007 17:45:00*1.14874*1.14891*1.14916*1.14865
12/17/2007 17:50:00*1.14891*1.14875*1.14891*1.14870
12/17/2007 17:55:00*1.14875*1.14866*1.14896*1.14850
12/17/2007 18:00:00*1.14866*1.14860*1.14870*1.14859
12/17/2007 18:05:00*1.14885*1.14885*1.14915*1.14870
12/17/2007 18:10:00*1.14880*1.14925*1.14945*1.14875
12/17/2007 18:15:00*1.14895*1.14915*1.14955*1.14880
12/17/2007 18:20:00*1.14925*1.14945*1.14975*1.14895
12/17/2007 18:25:00*1.14945*1.14985*1.15005*1.14945
12/17/2007 18:30:00*1.14970*1.15025*1.15025*1.14970
12/17/2007 18:35:00*1.14995*1.14965*1.15025*1.14935
12/17/2007 18:40:00*1.14965*1.14975*1.14995*1.14935
12/17/2007 18:45:00*1.14980*1.14945*1.14985*1.14935
12/17/2007 18:50:00*1.14940*1.14950*1.14985*1.14930
12/17/2007 18:55:00*1.14950*1.14950*1.14995*1.14935
12/17/2007 19:00:00*1.14955*1.14945*1.14965*1.14935
12/17/2007 19:05:00*1.14960*1.14980*1.15000*1.14960
12/17/2007 19:10:00*1.14980*1.15001*1.15006*1.14970
12/17/2007 19:15:00*1.15001*1.15020*1.15030*1.14990
12/17/2007 19:20:00*1.15020*1.15010*1.15020*1.15010
12/17/2007 19:25:00*1.15010*1.15045*1.15050*1.14984
12/17/2007 19:30:00*1.15045*1.14940*1.15050*1.14940
12/17/2007 19:35:00*1.14940*1.14975*1.15010*1.14930
12/17/2007 19:40:00*1.14975*1.14965*1.15010*1.14965
12/17/2007 19:45:00*1.14965*1.14920*1.14970*1.14920
12/17/2007 19:50:00*1.14920*1.14971*1.14971*1.14910
12/17/2007 19:55:00*1.14971*1.14960*1.14980*1.14954
12/17/2007 20:00:00*1.14960*1.14960*1.14990*1.14960
12/17/2007 20:05:00*1.14985*1.14975*1.15025*1.14965
12/17/2007 20:10:00*1.14980*1.14990*1.15025*1.14975
12/17/2007 20:15:00*1.14990*1.14990*1.15005*1.14955
12/17/2007 20:20:00*1.14985*1.15035*1.15045*1.14965
12/17/2007 20:25:00*1.15035*1.15055*1.15105*1.15020
12/17/2007 20:30:00*1.15065*1.15105*1.15145*1.15025
12/17/2007 20:35:00*1.15105*1.15030*1.15130*1.15025
12/17/2007 20:40:00*1.15035*1.15010*1.15065*1.15005
12/17/2007 20:45:00*1.15030*1.15065*1.15065*1.15005
12/17/2007 20:50:00*1.15065*1.15070*1.15075*1.15030
12/17/2007 20:55:00*1.15065*1.15065*1.15075*1.15045
12/17/2007 21:00:00*1.15075*1.15070*1.15085*1.15045
12/17/2007 21:05:00*1.15041*1.15040*1.15050*1.15007
12/17/2007 21:10:00*1.15040*1.15040*1.15050*1.15020
12/17/2007 21:15:00*1.15040*1.15040*1.15050*1.15030
12/17/2007 21:20:00*1.15040*1.15040*1.15050*1.15040
12/17/2007 21:25:00*1.15040*1.15030*1.15040*1.15026
12/17/2007 21:30:00*1.15030*1.15040*1.15040*1.15030
12/17/2007 21:35:00*1.15040*1.15060*1.15060*1.15040
12/17/2007 21:40:00*1.15060*1.15080*1.15090*1.15060
12/17/2007 21:45:00*1.15080*1.15090*1.15110*1.15065
12/17/2007 21:50:00*1.15090*1.15090*1.15120*1.15080
12/17/2007 21:55:00*1.15105*1.15120*1.15145*1.15085
12/17/2007 22:00:00*1.15090*1.15070*1.15090*1.15049
12/17/2007 22:05:00*1.15110*1.15090*1.15125*1.15065
12/17/2007 22:10:00*1.15075*1.15065*1.15115*1.15045
12/17/2007 22:15:00*1.15065*1.15060*1.15095*1.15045
12/17/2007 22:20:00*1.15075*1.15080*1.15095*1.15045
12/17/2007 22:25:00*1.15095*1.15085*1.15125*1.15055
12/17/2007 22:30:00*1.15070*1.15050*1.15085*1.15040
12/17/2007 22:35:00*1.15065*1.15045*1.15065*1.15035
12/17/2007 22:40:00*1.15035*1.15015*1.15060*1.14980
12/17/2007 22:45:00*1.15015*1.15060*1.15075*1.14995
12/17/2007 22:50:00*1.15060*1.15005*1.15075*1.14970
12/17/2007 22:55:00*1.15025*1.15035*1.15055*1.15005
12/17/2007 23:00:00*1.15025*1.15080*1.15085*1.15015
12/17/2007 23:05:00*1.15060*1.15040*1.15090*1.15040
12/17/2007 23:10:00*1.15040*1.15016*1.15046*1.14970
12/17/2007 23:15:00*1.15016*1.14980*1.15016*1.14960
12/17/2007 23:20:00*1.14980*1.15050*1.15060*1.14980
12/17/2007 23:25:00*1.15050*1.15040*1.15050*1.15040
12/17/2007 23:30:00*1.15040*1.15030*1.15051*1.15030
12/17/2007 23:35:00*1.15030*1.15080*1.15080*1.15030
12/17/2007 23:40:00*1.15080*1.15090*1.15130*1.15080
12/17/2007 23:45:00*1.15090*1.15120*1.15120*1.15050
12/17/2007 23:50:00*1.15120*1.15080*1.15150*1.15070
12/17/2007 23:55:00*1.15080*1.15090*1.15110*1.15070
12/18/2007 00:00:00*1.15090*1.15103*1.15120*1.15080
12/18/2007 00:05:00*1.15103*1.15105*1.15120*1.15094
12/18/2007 00:10:00*1.15105*1.15100*1.15110*1.15100
12/18/2007 00:15:00*1.15100*1.15110*1.15110*1.15100
12/18/2007 00:20:00*1.15110*1.15110*1.15120*1.15110
12/18/2007 00:25:00*1.15110*1.15092*1.15110*1.15080
12/18/2007 00:30:00*1.15092*1.15091*1.15094*1.15080
12/18/2007 00:35:00*1.15091*1.15100*1.15100*1.15091
12/18/2007 00:40:00*1.15120*1.15135*1.15135*1.15105
12/18/2007 00:45:00*1.15100*1.15070*1.15100*1.15060
12/18/2007 00:50:00*1.15070*1.14984*1.15070*1.14984
12/18/2007 00:55:00*1.14984*1.15040*1.15050*1.14984
12/18/2007 01:00:00*1.15040*1.15050*1.15090*1.15040
12/18/2007 01:05:00*1.15050*1.15040*1.15070*1.15040
12/18/2007 01:10:00*1.15040*1.15030*1.15040*1.15030
12/18/2007 01:15:00*1.15030*1.15040*1.15040*1.14981
12/18/2007 01:20:00*1.15040*1.15030*1.15065*1.15020
12/18/2007 01:25:00*1.15030*1.15050*1.15070*1.15030
12/18/2007 01:30:00*1.15050*1.15040*1.15060*1.15020
12/18/2007 01:35:00*1.15040*1.15000*1.15040*1.14984
12/18/2007 01:40:00*1.15000*1.14960*1.15010*1.14954
12/18/2007 01:45:00*1.14960*1.14940*1.14970*1.14940
12/18/2007 01:50:00*1.14940*1.14990*1.15010*1.14940
12/18/2007 01:55:00*1.14990*1.14960*1.15000*1.14950
12/18/2007 02:00:00*1.14960*1.14960*1.14982*1.14934
12/18/2007 02:05:00*1.14960*1.15100*1.15130*1.14945
12/18/2007 02:10:00*1.15100*1.15102*1.15200*1.15094
12/18/2007 02:15:00*1.15102*1.15070*1.15119*1.15050
12/18/2007 02:20:00*1.15070*1.15136*1.15140*1.15060
12/18/2007 02:25:00*1.15136*1.15085*1.15136*1.15077
12/18/2007 02:30:00*1.15085*1.15083*1.15110*1.15056
12/18/2007 02:35:00*1.15083*1.15122*1.15143*1.15053
12/18/2007 02:40:00*1.15122*1.15110*1.15160*1.15110
12/18/2007 02:45:00*1.15110*1.15037*1.15110*1.15009
12/18/2007 02:50:00*1.15037*1.15029*1.15060*1.15029
12/18/2007 02:55:00*1.15029*1.14910*1.15039*1.14901
12/18/2007 03:00:00*1.14910*1.15120*1.15134*1.14910
12/18/2007 03:05:00*1.15120*1.15171*1.15240*1.15110
12/18/2007 03:10:00*1.15171*1.15175*1.15180*1.15103
12/18/2007 03:15:00*1.15175*1.15182*1.15200*1.15160
12/18/2007 03:20:00*1.15182*1.15253*1.15298*1.15182
12/18/2007 03:25:00*1.15253*1.15237*1.15268*1.15214
12/18/2007 03:30:00*1.15237*1.15270*1.15300*1.15195
12/18/2007 03:35:00*1.15270*1.15250*1.15344*1.15230
12/18/2007 03:40:00*1.15250*1.15255*1.15263*1.15200
12/18/2007 03:45:00*1.15255*1.15299*1.15320*1.15230
12/18/2007 03:50:00*1.15299*1.15186*1.15299*1.15170
12/18/2007 03:55:00*1.15186*1.15202*1.15230*1.15170
12/18/2007 04:00:00*1.15202*1.15200*1.15210*1.15170
12/18/2007 04:05:00*1.15200*1.15206*1.15220*1.15180
12/18/2007 04:10:00*1.15206*1.15196*1.15217*1.15177
12/18/2007 04:15:00*1.15196*1.15151*1.15220*1.15110
12/18/2007 04:20:00*1.15151*1.15122*1.15170*1.15070
12/18/2007 04:25:00*1.15122*1.15118*1.15150*1.15095
12/18/2007 04:30:00*1.15118*1.15107*1.15170*1.15107
12/18/2007 04:35:00*1.15107*1.15171*1.15181*1.15107
12/18/2007 04:40:00*1.15171*1.15191*1.15210*1.15160
12/18/2007 04:45:00*1.15191*1.15186*1.15250*1.15158
12/18/2007 04:50:00*1.15186*1.15230*1.15230*1.15165
12/18/2007 04:55:00*1.15230*1.15270*1.15285*1.15216
12/18/2007 05:00:00*1.15270*1.15243*1.15270*1.15186
12/18/2007 05:05:00*1.15243*1.15213*1.15253*1.15197
12/18/2007 05:10:00*1.15213*1.15134*1.15213*1.15121
12/18/2007 05:15:00*1.15134*1.15180*1.15190*1.15130
12/18/2007 05:20:00*1.15180*1.15141*1.15210*1.15130
12/18/2007 05:25:00*1.15141*1.15190*1.15200*1.15140
12/18/2007 05:30:00*1.15190*1.15214*1.15240*1.15186
12/18/2007 05:35:00*1.15214*1.15213*1.15228*1.15184
12/18/2007 05:40:00*1.15213*1.15172*1.15218*1.15170
12/18/2007 05:45:00*1.15172*1.15147*1.15190*1.15134
12/18/2007 05:50:00*1.15147*1.15190*1.15190*1.15140
12/18/2007 05:55:00*1.15190*1.15160*1.15192*1.15160
12/18/2007 06:00:00*1.15160*1.15043*1.15170*1.15040
12/18/2007 06:05:00*1.15043*1.15080*1.15102*1.15030
12/18/2007 06:10:00*1.15080*1.15093*1.15130*1.15052
12/18/2007 06:15:00*1.15093*1.15085*1.15130*1.15074
12/18/2007 06:20:00*1.15085*1.15090*1.15100*1.15070
12/18/2007 06:25:00*1.15090*1.15140*1.15150*1.15073
12/18/2007 06:30:00*1.15140*1.15133*1.15170*1.15125
12/18/2007 06:35:00*1.15133*1.15085*1.15134*1.15083
12/18/2007 06:40:00*1.15085*1.15100*1.15106*1.15054
12/18/2007 06:45:00*1.15100*1.15110*1.15120*1.15100
12/18/2007 06:50:00*1.15110*1.15144*1.15144*1.15108
12/18/2007 06:55:00*1.15144*1.15230*1.15230*1.15137
12/18/2007 07:00:00*1.15230*1.15220*1.15240*1.15193
12/18/2007 07:05:00*1.15220*1.15210*1.15230*1.15200
12/18/2007 07:10:00*1.15210*1.15155*1.15210*1.15144
12/18/2007 07:15:00*1.15155*1.15160*1.15176*1.15123
12/18/2007 07:20:00*1.15160*1.15200*1.15203*1.15152
12/18/2007 07:25:00*1.15200*1.15207*1.15250*1.15200
12/18/2007 07:30:00*1.15207*1.15226*1.15228*1.15200
12/18/2007 07:35:00*1.15226*1.15230*1.15250*1.15220
12/18/2007 07:40:00*1.15230*1.15206*1.15230*1.15170
12/18/2007 07:45:00*1.15206*1.15164*1.15207*1.15150
12/18/2007 07:50:00*1.15164*1.15183*1.15190*1.15150
12/18/2007 07:55:00*1.15183*1.15210*1.15220*1.15180
12/18/2007 08:00:00*1.15210*1.15187*1.15210*1.15186
12/18/2007 08:05:00*1.15187*1.15174*1.15250*1.15159
12/18/2007 08:10:00*1.15174*1.15154*1.15179*1.15080
12/18/2007 08:15:00*1.15154*1.15212*1.15253*1.15153
12/18/2007 08:20:00*1.15212*1.15234*1.15240*1.15183
12/18/2007 08:25:00*1.15234*1.15152*1.15236*1.15147
12/18/2007 08:30:00*1.15152*1.15101*1.15211*1.15081
12/18/2007 08:35:00*1.15101*1.15121*1.15130*1.15091
12/18/2007 08:40:00*1.15121*1.15140*1.15152*1.15115
12/18/2007 08:45:00*1.15140*1.15095*1.15144*1.15094
12/18/2007 08:50:00*1.15095*1.15122*1.15150*1.15093
12/18/2007 08:55:00*1.15122*1.15140*1.15154*1.15114
12/18/2007 09:00:00*1.15140*1.15115*1.15141*1.15085
12/18/2007 09:05:00*1.15115*1.15145*1.15170*1.15111
12/18/2007 09:10:00*1.15145*1.15150*1.15160*1.15120
12/18/2007 09:15:00*1.15150*1.15071*1.15150*1.15065
12/18/2007 09:20:00*1.15071*1.15093*1.15130*1.15050
12/18/2007 09:25:00*1.15093*1.15052*1.15104*1.15042
12/18/2007 09:30:00*1.15052*1.15084*1.15094*1.15014
12/18/2007 09:35:00*1.15084*1.15133*1.15150*1.15084
12/18/2007 09:40:00*1.15133*1.15125*1.15141*1.15096
12/18/2007 09:45:00*1.15125*1.15083*1.15129*1.15073
12/18/2007 09:50:00*1.15083*1.15100*1.15120*1.15075
12/18/2007 09:55:00*1.15100*1.15101*1.15105*1.15073
12/18/2007 10:00:00*1.15101*1.15066*1.15120*1.15049
12/18/2007 10:05:00*1.15066*1.15061*1.15110*1.15018
12/18/2007 10:10:00*1.15061*1.15140*1.15161*1.15053
12/18/2007 10:15:00*1.15140*1.15188*1.15200*1.15140
12/18/2007 10:20:00*1.15188*1.15160*1.15190*1.15125
12/18/2007 10:25:00*1.15160*1.15226*1.15250*1.15152
12/18/2007 10:30:00*1.15226*1.15214*1.15260*1.15207
12/18/2007 10:35:00*1.15214*1.15271*1.15275*1.15200
12/18/2007 10:40:00*1.15271*1.15210*1.15275*1.15210
12/18/2007 10:45:00*1.15210*1.15220*1.15237*1.15190
12/18/2007 10:50:00*1.15220*1.15180*1.15220*1.15150
12/18/2007 10:55:00*1.15180*1.15215*1.15226*1.15180
12/18/2007 11:00:00*1.15215*1.15250*1.15255*1.15212
12/18/2007 11:05:00*1.15250*1.15233*1.15265*1.15230
12/18/2007 11:10:00*1.15233*1.15293*1.15323*1.15230
12/18/2007 11:15:00*1.15293*1.15250*1.15315*1.15244
12/18/2007 11:20:00*1.15250*1.15265*1.15272*1.15240
12/18/2007 11:25:00*1.15265*1.15291*1.15291*1.15250
12/18/2007 11:30:00*1.15291*1.15270*1.15305*1.15261
12/18/2007 11:35:00*1.15270*1.15220*1.15271*1.15180
12/18/2007 11:40:00*1.15220*1.15270*1.15280*1.15210
12/18/2007 11:45:00*1.15270*1.15280*1.15280*1.15230
12/18/2007 11:50:00*1.15280*1.15270*1.15320*1.15262
12/18/2007 11:55:00*1.15270*1.15280*1.15295*1.15260
12/18/2007 12:00:00*1.15280*1.15247*1.15280*1.15224
12/18/2007 12:05:00*1.15285*1.15270*1.15305*1.15240
12/18/2007 12:10:00*1.15265*1.15255*1.15295*1.15225
12/18/2007 12:15:00*1.15265*1.15230*1.15265*1.15220
12/18/2007 12:20:00*1.15245*1.15230*1.15265*1.15220
12/18/2007 12:25:00*1.15235*1.15230*1.15255*1.15205
12/18/2007 12:30:00*1.15235*1.15255*1.15265*1.15215
12/18/2007 12:35:00*1.15235*1.15175*1.15255*1.15155
12/18/2007 12:40:00*1.15175*1.15165*1.15195*1.15135
12/18/2007 12:45:00*1.15175*1.15185*1.15195*1.15150
12/18/2007 12:50:00*1.15195*1.15195*1.15215*1.15155
12/18/2007 12:55:00*1.15195*1.15195*1.15205*1.15175
12/18/2007 13:00:00*1.15205*1.15175*1.15215*1.15165
12/18/2007 13:05:00*1.15184*1.15194*1.15205*1.15180
12/18/2007 13:10:00*1.15194*1.15195*1.15202*1.15192
12/18/2007 13:15:00*1.15195*1.15221*1.15222*1.15193
12/18/2007 13:20:00*1.15221*1.15264*1.15283*1.15221
12/18/2007 13:25:00*1.15264*1.15204*1.15273*1.15197
12/18/2007 13:30:00*1.15204*1.15154*1.15208*1.15150
12/18/2007 13:35:00*1.15154*1.15183*1.15194*1.15153
12/18/2007 13:40:00*1.15183*1.15183*1.15210*1.15176
12/18/2007 13:45:00*1.15183*1.15210*1.15210*1.15182
12/18/2007 13:50:00*1.15210*1.15230*1.15234*1.15210
12/18/2007 13:55:00*1.15230*1.15224*1.15232*1.15205
12/18/2007 14:00:00*1.15224*1.15192*1.15224*1.15184
12/18/2007 14:05:00*1.15192*1.15134*1.15193*1.15130
12/18/2007 14:10:00*1.15134*1.15166*1.15170*1.15130
12/18/2007 14:15:00*1.15166*1.15175*1.15190*1.15150
12/18/2007 14:20:00*1.15175*1.15190*1.15192*1.15174
12/18/2007 14:25:00*1.15190*1.15190*1.15190*1.15162
12/18/2007 14:30:00*1.15190*1.15180*1.15192*1.15180
12/18/2007 14:35:00*1.15180*1.15210*1.15220*1.15180
12/18/2007 14:40:00*1.15210*1.15233*1.15240*1.15203
12/18/2007 14:45:00*1.15233*1.15212*1.15238*1.15200
12/18/2007 14:50:00*1.15212*1.15212*1.15213*1.15202
12/18/2007 14:55:00*1.15212*1.15192*1.15212*1.15177
12/18/2007 15:00:00*1.15192*1.15220*1.15230*1.15191
12/18/2007 15:05:00*1.15220*1.15215*1.15230*1.15210
12/18/2007 15:10:00*1.15215*1.15220*1.15230*1.15210
12/18/2007 15:15:00*1.15220*1.15240*1.15255*1.15220
12/18/2007 15:20:00*1.15240*1.15220*1.15260*1.15210
12/18/2007 15:25:00*1.15220*1.15196*1.15221*1.15193
12/18/2007 15:30:00*1.15196*1.15215*1.15215*1.15196
12/18/2007 15:35:00*1.15215*1.15232*1.15232*1.15212
12/18/2007 15:40:00*1.15232*1.15230*1.15245*1.15226
12/18/2007 15:45:00*1.15230*1.15243*1.15247*1.15225
12/18/2007 15:50:00*1.15243*1.15213*1.15255*1.15204
12/18/2007 15:55:00*1.15213*1.15230*1.15230*1.15213
12/18/2007 16:00:00*1.15230*1.15253*1.15254*1.15230
