12/16/2007 17:05:00*1.15580*1.15580*1.15590*1.15570
12/16/2007 17:10:00*1.15580*1.15611*1.15665*1.15570
12/16/2007 17:15:00*1.15611*1.15607*1.15611*1.15590
12/16/2007 17:20:00*1.15607*1.15600*1.15611*1.15590
12/16/2007 17:25:00*1.15600*1.15600*1.15611*1.15588
12/16/2007 17:30:00*1.15600*1.15582*1.15607*1.15574
12/16/2007 17:35:00*1.15582*1.15572*1.15583*1.15570
12/16/2007 17:40:00*1.15572*1.15564*1.15582*1.15535
12/16/2007 17:45:00*1.15564*1.15582*1.15590*1.15564
12/16/2007 17:50:00*1.15582*1.15586*1.15591*1.15574
12/16/2007 17:55:00*1.15586*1.15569*1.15589*1.15569
12/16/2007 18:00:00*1.15569*1.15565*1.15585*1.15561
12/16/2007 18:05:00*1.15565*1.15567*1.15585*1.15546
12/16/2007 18:10:00*1.15567*1.15538*1.15567*1.15538
12/16/2007 18:15:00*1.15538*1.15494*1.15538*1.15487
12/16/2007 18:20:00*1.15494*1.15480*1.15521*1.15480
12/16/2007 18:25:00*1.15480*1.15462*1.15480*1.15451
12/16/2007 18:30:00*1.15462*1.15438*1.15475*1.15437
12/16/2007 18:35:00*1.15438*1.15464*1.15464*1.15430
12/16/2007 18:40:00*1.15464*1.15483*1.15505*1.15459
12/16/2007 18:45:00*1.15483*1.15460*1.15493*1.15451
12/16/2007 18:50:00*1.15460*1.15451*1.15464*1.15429
12/16/2007 18:55:00*1.15451*1.15453*1.15454*1.15439
12/16/2007 19:00:00*1.15453*1.15430*1.15460*1.15410
12/16/2007 19:05:00*1.15430*1.15420*1.15430*1.15420
12/16/2007 19:10:00*1.15420*1.15390*1.15420*1.15370
12/16/2007 19:15:00*1.15390*1.15400*1.15400*1.15380
12/16/2007 19:20:00*1.15400*1.15371*1.15414*1.15371
12/16/2007 19:25:00*1.15371*1.15360*1.15380*1.15360
12/16/2007 19:30:00*1.15360*1.15320*1.15360*1.15319
12/16/2007 19:35:00*1.15320*1.15320*1.15340*1.15319
12/16/2007 19:40:00*1.15320*1.15334*1.15346*1.15320
12/16/2007 19:45:00*1.15334*1.15273*1.15340*1.15270
12/16/2007 19:50:00*1.15273*1.15270*1.15273*1.15243
12/16/2007 19:55:00*1.15270*1.15280*1.15310*1.15270
12/16/2007 20:00:00*1.15280*1.15250*1.15290*1.15240
12/16/2007 20:05:00*1.15250*1.15253*1.15302*1.15250
12/16/2007 20:10:00*1.15253*1.15250*1.15280*1.15250
12/16/2007 20:15:00*1.15250*1.15260*1.15260*1.15250
12/16/2007 20:20:00*1.15260*1.15260*1.15270*1.15250
12/16/2007 20:25:00*1.15260*1.15260*1.15280*1.15250
12/16/2007 20:30:00*1.15260*1.15270*1.15290*1.15258
12/16/2007 20:35:00*1.15270*1.15253*1.15280*1.15250
12/16/2007 20:40:00*1.15253*1.15262*1.15280*1.15250
12/16/2007 20:45:00*1.15262*1.15272*1.15290*1.15262
12/16/2007 20:50:00*1.15272*1.15260*1.15277*1.15250
12/16/2007 20:55:00*1.15260*1.15250*1.15260*1.15240
12/16/2007 21:00:00*1.15250*1.15250*1.15270*1.15250
12/16/2007 21:05:00*1.15250*1.15250*1.15270*1.15250
12/16/2007 21:10:00*1.15250*1.15270*1.15270*1.15250
12/16/2007 21:15:00*1.15270*1.15270*1.15270*1.15260
12/16/2007 21:20:00*1.15270*1.15251*1.15270*1.15240
12/16/2007 21:25:00*1.15251*1.15240*1.15260*1.15230
12/16/2007 21:30:00*1.15240*1.15250*1.15270*1.15230
12/16/2007 21:35:00*1.15250*1.15220*1.15280*1.15220
12/16/2007 21:40:00*1.15220*1.15194*1.15230*1.15190
12/16/2007 21:45:00*1.15194*1.15220*1.15240*1.15170
12/16/2007 21:50:00*1.15220*1.15210*1.15240*1.15210
12/16/2007 21:55:00*1.15210*1.15220*1.15240*1.15200
12/16/2007 22:00:00*1.15220*1.15200*1.15232*1.15165
12/16/2007 22:05:00*1.15200*1.15190*1.15200*1.15190
12/16/2007 22:10:00*1.15190*1.15190*1.15200*1.15175
12/16/2007 22:15:00*1.15190*1.15200*1.15200*1.15171
12/16/2007 22:20:00*1.15200*1.15180*1.15220*1.15175
12/16/2007 22:25:00*1.15180*1.15180*1.15180*1.15169
12/16/2007 22:30:00*1.15180*1.15210*1.15210*1.15170
12/16/2007 22:35:00*1.15210*1.15210*1.15220*1.15195
12/16/2007 22:40:00*1.15210*1.15190*1.15220*1.15190
12/16/2007 22:45:00*1.15190*1.15190*1.15190*1.15170
12/16/2007 22:50:00*1.15190*1.15190*1.15200*1.15185
12/16/2007 22:55:00*1.15190*1.15190*1.15197*1.15190
12/16/2007 23:00:00*1.15190*1.15190*1.15190*1.15180
12/16/2007 23:05:00*1.15190*1.15200*1.15200*1.15185
12/16/2007 23:10:00*1.15200*1.15201*1.15220*1.15194
12/16/2007 23:15:00*1.15201*1.15200*1.15210*1.15200
12/16/2007 23:20:00*1.15200*1.15200*1.15230*1.15200
12/16/2007 23:25:00*1.15200*1.15200*1.15201*1.15200
12/16/2007 23:30:00*1.15200*1.15190*1.15210*1.15190
12/16/2007 23:35:00*1.15190*1.15190*1.15190*1.15170
12/16/2007 23:40:00*1.15190*1.15220*1.15220*1.15190
12/16/2007 23:45:00*1.15220*1.15210*1.15240*1.15190
12/16/2007 23:50:00*1.15210*1.15210*1.15231*1.15200
12/16/2007 23:55:00*1.15210*1.15170*1.15210*1.15170
12/17/2007 00:00:00*1.15170*1.15151*1.15190*1.15150
12/17/2007 00:05:00*1.15151*1.15151*1.15180*1.15150
12/17/2007 00:10:00*1.15151*1.15160*1.15160*1.15150
12/17/2007 00:15:00*1.15160*1.15170*1.15180*1.15150
12/17/2007 00:20:00*1.15170*1.15180*1.15180*1.15160
12/17/2007 00:25:00*1.15180*1.15177*1.15190*1.15168
12/17/2007 00:30:00*1.15177*1.15190*1.15210*1.15174
12/17/2007 00:35:00*1.15190*1.15190*1.15210*1.15180
12/17/2007 00:40:00*1.15190*1.15144*1.15195*1.15144
12/17/2007 00:45:00*1.15144*1.15180*1.15202*1.15140
12/17/2007 00:50:00*1.15180*1.15170*1.15180*1.15150
12/17/2007 00:55:00*1.15170*1.15190*1.15195*1.15164
12/17/2007 01:00:00*1.15190*1.15211*1.15254*1.15190
12/17/2007 01:05:00*1.15211*1.15203*1.15245*1.15201
12/17/2007 01:10:00*1.15203*1.15196*1.15220*1.15195
12/17/2007 01:15:00*1.15196*1.15194*1.15205*1.15190
12/17/2007 01:20:00*1.15194*1.15240*1.15242*1.15194
12/17/2007 01:25:00*1.15240*1.15220*1.15251*1.15209
12/17/2007 01:30:00*1.15220*1.15255*1.15256*1.15200
12/17/2007 01:35:00*1.15255*1.15250*1.15255*1.15240
12/17/2007 01:40:00*1.15250*1.15231*1.15265*1.15230
12/17/2007 01:45:00*1.15231*1.15243*1.15245*1.15231
12/17/2007 01:50:00*1.15243*1.15277*1.15278*1.15236
12/17/2007 01:55:00*1.15277*1.15247*1.15282*1.15232
12/17/2007 02:00:00*1.15247*1.15244*1.15256*1.15222
12/17/2007 02:05:00*1.15244*1.15250*1.15255*1.15230
12/17/2007 02:10:00*1.15250*1.15202*1.15250*1.15189
12/17/2007 02:15:00*1.15202*1.15186*1.15215*1.15172
12/17/2007 02:20:00*1.15186*1.15171*1.15193*1.15168
12/17/2007 02:25:00*1.15171*1.15183*1.15240*1.15145
12/17/2007 02:30:00*1.15183*1.15190*1.15200*1.15160
12/17/2007 02:35:00*1.15190*1.15230*1.15250*1.15185
12/17/2007 02:40:00*1.15230*1.15196*1.15234*1.15192
12/17/2007 02:45:00*1.15196*1.15210*1.15240*1.15187
12/17/2007 02:50:00*1.15210*1.15200*1.15235*1.15168
12/17/2007 02:55:00*1.15200*1.15191*1.15205*1.15165
12/17/2007 03:00:00*1.15191*1.15270*1.15270*1.15170
12/17/2007 03:05:00*1.15270*1.15364*1.15380*1.15269
12/17/2007 03:10:00*1.15364*1.15394*1.15410*1.15320
12/17/2007 03:15:00*1.15394*1.15404*1.15410*1.15300
12/17/2007 03:20:00*1.15404*1.15420*1.15430*1.15380
12/17/2007 03:25:00*1.15420*1.15532*1.15550*1.15420
12/17/2007 03:30:00*1.15532*1.15440*1.15532*1.15411
12/17/2007 03:35:00*1.15440*1.15470*1.15520*1.15400
12/17/2007 03:40:00*1.15470*1.15422*1.15480*1.15384
12/17/2007 03:45:00*1.15422*1.15403*1.15456*1.15384
12/17/2007 03:50:00*1.15403*1.15390*1.15460*1.15357
12/17/2007 03:55:00*1.15390*1.15296*1.15420*1.15285
12/17/2007 04:00:00*1.15296*1.15364*1.15380*1.15288
12/17/2007 04:05:00*1.15364*1.15460*1.15520*1.15364
12/17/2007 04:10:00*1.15460*1.15420*1.15460*1.15398
12/17/2007 04:15:00*1.15420*1.15420*1.15460*1.15406
12/17/2007 04:20:00*1.15420*1.15418*1.15442*1.15400
12/17/2007 04:25:00*1.15418*1.15385*1.15430*1.15380
12/17/2007 04:30:00*1.15385*1.15454*1.15455*1.15380
12/17/2007 04:35:00*1.15454*1.15447*1.15454*1.15410
12/17/2007 04:40:00*1.15447*1.15515*1.15526*1.15447
12/17/2007 04:45:00*1.15515*1.15538*1.15546*1.15504
12/17/2007 04:50:00*1.15538*1.15570*1.15579*1.15530
12/17/2007 04:55:00*1.15570*1.15630*1.15640*1.15540
12/17/2007 05:00:00*1.15630*1.15667*1.15680*1.15630
12/17/2007 05:05:00*1.15667*1.15680*1.15690*1.15640
12/17/2007 05:10:00*1.15680*1.15670*1.15730*1.15633
12/17/2007 05:15:00*1.15670*1.15672*1.15680*1.15651
12/17/2007 05:20:00*1.15672*1.15680*1.15706*1.15653
12/17/2007 05:25:00*1.15680*1.15720*1.15736*1.15680
12/17/2007 05:30:00*1.15720*1.15691*1.15734*1.15673
12/17/2007 05:35:00*1.15691*1.15638*1.15695*1.15628
12/17/2007 05:40:00*1.15638*1.15567*1.15641*1.15542
12/17/2007 05:45:00*1.15567*1.15525*1.15575*1.15482
12/17/2007 05:50:00*1.15525*1.15566*1.15572*1.15500
12/17/2007 05:55:00*1.15566*1.15584*1.15613*1.15556
12/17/2007 06:00:00*1.15584*1.15587*1.15616*1.15584
12/17/2007 06:05:00*1.15587*1.15616*1.15622*1.15576
12/17/2007 06:10:00*1.15616*1.15515*1.15619*1.15511
12/17/2007 06:15:00*1.15515*1.15534*1.15572*1.15515
12/17/2007 06:20:00*1.15534*1.15562*1.15585*1.15534
12/17/2007 06:25:00*1.15562*1.15521*1.15580*1.15514
12/17/2007 06:30:00*1.15521*1.15537*1.15550*1.15521
12/17/2007 06:35:00*1.15537*1.15457*1.15570*1.15440
12/17/2007 06:40:00*1.15457*1.15510*1.15511*1.15440
12/17/2007 06:45:00*1.15510*1.15430*1.15530*1.15419
12/17/2007 06:50:00*1.15430*1.15453*1.15463*1.15398
12/17/2007 06:55:00*1.15453*1.15427*1.15460*1.15427
12/17/2007 07:00:00*1.15427*1.15290*1.15441*1.15278
12/17/2007 07:05:00*1.15290*1.15333*1.15370*1.15290
12/17/2007 07:10:00*1.15333*1.15311*1.15342*1.15304
12/17/2007 07:15:00*1.15311*1.15354*1.15365*1.15311
12/17/2007 07:20:00*1.15354*1.15380*1.15400*1.15296
12/17/2007 07:25:00*1.15380*1.15460*1.15460*1.15380
12/17/2007 07:30:00*1.15460*1.15500*1.15523*1.15450
12/17/2007 07:35:00*1.15500*1.15526*1.15526*1.15476
12/17/2007 07:40:00*1.15526*1.15500*1.15526*1.15490
12/17/2007 07:45:00*1.15500*1.15430*1.15510*1.15414
12/17/2007 07:50:00*1.15430*1.15414*1.15451*1.15390
12/17/2007 07:55:00*1.15414*1.15422*1.15440*1.15392
12/17/2007 08:00:00*1.15422*1.15338*1.15457*1.15336
12/17/2007 08:05:00*1.15445*1.15355*1.15485*1.15345
12/17/2007 08:10:00*1.15355*1.15390*1.15435*1.15345
12/17/2007 08:15:00*1.15385*1.15420*1.15445*1.15335
12/17/2007 08:20:00*1.15415*1.15435*1.15485*1.15395
12/17/2007 08:25:00*1.15455*1.15450*1.15465*1.15405
12/17/2007 08:30:00*1.15445*1.15535*1.15550*1.15435
12/17/2007 08:35:00*1.15535*1.15500*1.15565*1.15470
12/17/2007 08:40:00*1.15510*1.15465*1.15515*1.15430
12/17/2007 08:45:00*1.15465*1.15480*1.15525*1.15430
12/17/2007 08:50:00*1.15485*1.15415*1.15495*1.15375
12/17/2007 08:55:00*1.15425*1.15440*1.15455*1.15390
12/17/2007 09:00:00*1.15445*1.15415*1.15495*1.15385
12/17/2007 09:05:00*1.15441*1.15406*1.15442*1.15400
12/17/2007 09:10:00*1.15406*1.15384*1.15414*1.15360
12/17/2007 09:15:00*1.15384*1.15400*1.15400*1.15380
12/17/2007 09:20:00*1.15400*1.15450*1.15471*1.15400
12/17/2007 09:25:00*1.15450*1.15475*1.15500*1.15440
12/17/2007 09:30:00*1.15475*1.15463*1.15530*1.15460
12/17/2007 09:35:00*1.15463*1.15514*1.15518*1.15432
12/17/2007 09:40:00*1.15514*1.15574*1.15614*1.15510
12/17/2007 09:45:00*1.15574*1.15543*1.15578*1.15530
12/17/2007 09:50:00*1.15543*1.15533*1.15550*1.15512
12/17/2007 09:55:00*1.15533*1.15587*1.15595*1.15510
12/17/2007 10:00:00*1.15587*1.15497*1.15598*1.15490
12/17/2007 10:05:00*1.15497*1.15467*1.15512*1.15445
12/17/2007 10:10:00*1.15467*1.15397*1.15472*1.15390
12/17/2007 10:15:00*1.15397*1.15390*1.15410*1.15379
12/17/2007 10:20:00*1.15390*1.15396*1.15410*1.15376
12/17/2007 10:25:00*1.15396*1.15388*1.15418*1.15388
12/17/2007 10:30:00*1.15388*1.15379*1.15398*1.15369
12/17/2007 10:35:00*1.15379*1.15297*1.15382*1.15296
12/17/2007 10:40:00*1.15297*1.15318*1.15340*1.15297
12/17/2007 10:45:00*1.15318*1.15330*1.15394*1.15309
12/17/2007 10:50:00*1.15330*1.15318*1.15351*1.15309
12/17/2007 10:55:00*1.15318*1.15308*1.15328*1.15296
12/17/2007 11:00:00*1.15308*1.15333*1.15340*1.15304
12/17/2007 11:05:00*1.15333*1.15292*1.15340*1.15280
12/17/2007 11:10:00*1.15292*1.15296*1.15320*1.15280
12/17/2007 11:15:00*1.15296*1.15300*1.15320*1.15294
12/17/2007 11:20:00*1.15300*1.15300*1.15312*1.15285
12/17/2007 11:25:00*1.15300*1.15305*1.15326*1.15281
12/17/2007 11:30:00*1.15305*1.15292*1.15317*1.15280
12/17/2007 11:35:00*1.15292*1.15282*1.15292*1.15261
12/17/2007 11:40:00*1.15282*1.15250*1.15300*1.15250
12/17/2007 11:45:00*1.15250*1.15190*1.15254*1.15183
12/17/2007 11:50:00*1.15190*1.15227*1.15235*1.15160
12/17/2007 11:55:00*1.15227*1.15217*1.15247*1.15215
12/17/2007 12:00:00*1.15217*1.15275*1.15281*1.15208
12/17/2007 12:05:00*1.15275*1.15351*1.15371*1.15261
12/17/2007 12:10:00*1.15351*1.15304*1.15351*1.15298
12/17/2007 12:15:00*1.15304*1.15313*1.15315*1.15282
12/17/2007 12:20:00*1.15313*1.15340*1.15353*1.15313
12/17/2007 12:25:00*1.15340*1.15295*1.15340*1.15295
12/17/2007 12:30:00*1.15295*1.15266*1.15295*1.15260
12/17/2007 12:35:00*1.15266*1.15243*1.15267*1.15228
12/17/2007 12:40:00*1.15243*1.15255*1.15276*1.15243
12/17/2007 12:45:00*1.15255*1.15225*1.15263*1.15215
12/17/2007 12:50:00*1.15225*1.15169*1.15225*1.15168
12/17/2007 12:55:00*1.15169*1.15170*1.15186*1.15163
12/17/2007 13:00:00*1.15170*1.15165*1.15176*1.15164
12/17/2007 13:05:00*1.15165*1.15174*1.15193*1.15150
12/17/2007 13:10:00*1.15174*1.15178*1.15186*1.15174
12/17/2007 13:15:00*1.15178*1.15141*1.15179*1.15139
12/17/2007 13:20:00*1.15141*1.15157*1.15157*1.15125
12/17/2007 13:25:00*1.15157*1.15130*1.15157*1.15130
12/17/2007 13:30:00*1.15130*1.15118*1.15163*1.15118
12/17/2007 13:35:00*1.15118*1.15164*1.15178*1.15112
12/17/2007 13:40:00*1.15164*1.15183*1.15193*1.15159
12/17/2007 13:45:00*1.15183*1.15141*1.15183*1.15125
12/17/2007 13:50:00*1.15141*1.15101*1.15164*1.15101
12/17/2007 13:55:00*1.15101*1.15061*1.15117*1.15051
12/17/2007 14:00:00*1.15061*1.15077*1.15077*1.15061
12/17/2007 14:05:00*1.15077*1.15050*1.15104*1.15050
12/17/2007 14:10:00*1.15050*1.15050*1.15062*1.15017
12/17/2007 14:15:00*1.15050*1.15012*1.15054*1.14986
12/17/2007 14:20:00*1.15012*1.15010*1.15047*1.15000
12/17/2007 14:25:00*1.15010*1.15008*1.15023*1.15000
12/17/2007 14:30:00*1.15008*1.14998*1.15013*1.14988
12/17/2007 14:35:00*1.14998*1.15012*1.15014*1.14988
12/17/2007 14:40:00*1.15012*1.15040*1.15057*1.15012
12/17/2007 14:45:00*1.15040*1.15026*1.15049*1.15020
12/17/2007 14:50:00*1.15026*1.15062*1.15062*1.15026
12/17/2007 14:55:00*1.15062*1.15024*1.15064*1.14998
12/17/2007 15:00:00*1.15024*1.15004*1.15025*1.14993
12/17/2007 15:05:00*1.15004*1.14989*1.15004*1.14974
12/17/2007 15:10:00*1.14989*1.14980*1.14992*1.14975
12/17/2007 15:15:00*1.14980*1.14970*1.14984*1.14967
12/17/2007 15:20:00*1.14970*1.14967*1.14986*1.14962
12/17/2007 15:25:00*1.14967*1.15020*1.15020*1.14959
12/17/2007 15:30:00*1.15020*1.15047*1.15071*1.15012
12/17/2007 15:35:00*1.15047*1.15044*1.15057*1.15030
12/17/2007 15:40:00*1.15044*1.15028*1.15064*1.15028
12/17/2007 15:45:00*1.15028*1.15020*1.15042*1.15012
12/17/2007 15:50:00*1.15020*1.14950*1.15024*1.14933
12/17/2007 15:55:00*1.14950*1.14900*1.14952*1.14870
12/17/2007 16:00:00*1.14900*1.14853*1.14906*1.14845
