12/16/2007 14:05:00*1.15340*1.15320*1.15340*1.15290
12/16/2007 14:10:00*1.15360*1.15370*1.15375*1.15320
12/16/2007 14:15:00*1.15340*1.15350*1.15370*1.15340
12/16/2007 14:20:00*1.15360*1.15360*1.15360*1.15350
12/16/2007 14:25:00*1.15350*1.15395*1.15450*1.15350
12/16/2007 14:30:00*1.15375*1.15375*1.15395*1.15375
12/16/2007 14:35:00*1.15350*1.15445*1.15475*1.15350
12/16/2007 14:40:00*1.15455*1.15350*1.15460*1.15350
12/16/2007 14:45:00*1.15350*1.15350*1.15350*1.15350
12/16/2007 14:50:00*1.15455*1.15455*1.15465*1.15350
12/16/2007 14:55:00*1.15465*1.15475*1.15525*1.15445
12/16/2007 15:00:00*1.15240*1.15430*1.15450*1.15240
12/16/2007 15:05:00*1.15430*1.15480*1.15500*1.15430
12/16/2007 15:10:00*1.15480*1.15480*1.15480*1.15470
12/16/2007 15:15:00*1.15480*1.15470*1.15480*1.15470
12/16/2007 15:20:00*1.15525*1.15510*1.15540*1.15500
12/16/2007 15:25:00*1.15505*1.15530*1.15530*1.15505
12/16/2007 15:30:00*1.15520*1.15520*1.15530*1.15520
12/16/2007 15:35:00*1.15520*1.15510*1.15520*1.15500
12/16/2007 15:40:00*1.15470*1.15480*1.15480*1.15470
12/16/2007 15:45:00*1.15480*1.15510*1.15540*1.15480
12/16/2007 15:50:00*1.15510*1.15480*1.15520*1.15470
12/16/2007 15:55:00*1.15540*1.15510*1.15575*1.15505
12/16/2007 16:00:00*1.15480*1.15532*1.15534*1.15480
