12/13/2007 17:05:00*1.14120*1.14070*1.14120*1.14068
12/13/2007 17:10:00*1.14070*1.14057*1.14070*1.14044
12/13/2007 17:15:00*1.14057*1.14100*1.14100*1.14057
12/13/2007 17:20:00*1.14100*1.14121*1.14157*1.14100
12/13/2007 17:25:00*1.14121*1.14143*1.14155*1.14120
12/13/2007 17:30:00*1.14143*1.14173*1.14183*1.14143
12/13/2007 17:35:00*1.14173*1.14170*1.14177*1.14169
12/13/2007 17:40:00*1.14170*1.14183*1.14207*1.14170
12/13/2007 17:45:00*1.14183*1.14218*1.14225*1.14180
12/13/2007 17:50:00*1.14218*1.14208*1.14218*1.14180
12/13/2007 17:55:00*1.14208*1.14180*1.14210*1.14180
12/13/2007 18:00:00*1.14180*1.14151*1.14185*1.14137
12/13/2007 18:05:00*1.14151*1.14163*1.14191*1.14148
12/13/2007 18:10:00*1.14163*1.14166*1.14171*1.14151
12/13/2007 18:15:00*1.14166*1.14165*1.14178*1.14160
12/13/2007 18:20:00*1.14165*1.14140*1.14165*1.14136
12/13/2007 18:25:00*1.14140*1.14145*1.14150*1.14134
12/13/2007 18:30:00*1.14145*1.14111*1.14146*1.14103
12/13/2007 18:35:00*1.14111*1.14061*1.14112*1.14059
12/13/2007 18:40:00*1.14061*1.14090*1.14114*1.14059
12/13/2007 18:45:00*1.14090*1.14140*1.14162*1.14090
12/13/2007 18:50:00*1.14140*1.14121*1.14150*1.14090
12/13/2007 18:55:00*1.14121*1.14153*1.14154*1.14101
12/13/2007 19:00:00*1.14153*1.14154*1.14171*1.14140
12/13/2007 19:05:00*1.14154*1.14155*1.14200*1.14153
12/13/2007 19:10:00*1.14155*1.14180*1.14201*1.14155
12/13/2007 19:15:00*1.14180*1.14180*1.14190*1.14162
12/13/2007 19:20:00*1.14180*1.14180*1.14190*1.14160
12/13/2007 19:25:00*1.14180*1.14160*1.14210*1.14140
12/13/2007 19:30:00*1.14160*1.14160*1.14163*1.14150
12/13/2007 19:35:00*1.14160*1.14190*1.14220*1.14130
12/13/2007 19:40:00*1.14190*1.14230*1.14260*1.14190
12/13/2007 19:45:00*1.14230*1.14210*1.14260*1.14200
12/13/2007 19:50:00*1.14210*1.14222*1.14230*1.14200
12/13/2007 19:55:00*1.14222*1.14217*1.14240*1.14200
12/13/2007 20:00:00*1.14217*1.14174*1.14220*1.14173
12/13/2007 20:05:00*1.14174*1.14202*1.14210*1.14152
12/13/2007 20:10:00*1.14202*1.14250*1.14260*1.14202
12/13/2007 20:15:00*1.14250*1.14220*1.14250*1.14200
12/13/2007 20:20:00*1.14220*1.14221*1.14221*1.14200
12/13/2007 20:25:00*1.14221*1.14255*1.14280*1.14220
12/13/2007 20:30:00*1.14255*1.14240*1.14255*1.14240
12/13/2007 20:35:00*1.14240*1.14280*1.14280*1.14216
12/13/2007 20:40:00*1.14280*1.14270*1.14290*1.14250
12/13/2007 20:45:00*1.14270*1.14200*1.14270*1.14200
12/13/2007 20:50:00*1.14290*1.14235*1.14300*1.14215
12/13/2007 20:55:00*1.14200*1.14220*1.14220*1.14200
12/13/2007 21:00:00*1.14220*1.14200*1.14220*1.14200
12/13/2007 21:05:00*1.14200*1.14200*1.14200*1.14192
12/13/2007 21:10:00*1.14200*1.14200*1.14230*1.14200
12/13/2007 21:15:00*1.14200*1.14210*1.14210*1.14200
12/13/2007 21:20:00*1.14210*1.14200*1.14210*1.14196
12/13/2007 21:25:00*1.14200*1.14210*1.14220*1.14196
12/13/2007 21:30:00*1.14210*1.14220*1.14220*1.14203
12/13/2007 21:35:00*1.14220*1.14210*1.14230*1.14210
12/13/2007 21:40:00*1.14210*1.14190*1.14220*1.14190
12/13/2007 21:45:00*1.14190*1.14160*1.14200*1.14158
12/13/2007 21:50:00*1.14160*1.14201*1.14210*1.14154
12/13/2007 21:55:00*1.14201*1.14192*1.14210*1.14190
12/13/2007 22:00:00*1.14192*1.14210*1.14210*1.14181
12/13/2007 22:05:00*1.14210*1.14190*1.14210*1.14190
12/13/2007 22:10:00*1.14190*1.14174*1.14190*1.14171
12/13/2007 22:15:00*1.14174*1.14174*1.14174*1.14171
12/13/2007 22:20:00*1.14174*1.14171*1.14174*1.14151
12/13/2007 22:25:00*1.14171*1.14180*1.14180*1.14171
12/13/2007 22:30:00*1.14180*1.14173*1.14180*1.14171
12/13/2007 22:35:00*1.14173*1.14170*1.14190*1.14170
12/13/2007 22:40:00*1.14170*1.14166*1.14180*1.14166
12/13/2007 22:45:00*1.14166*1.14160*1.14170*1.14160
12/13/2007 22:50:00*1.14160*1.14160*1.14161*1.14147
12/13/2007 22:55:00*1.14160*1.14180*1.14191*1.14160
12/13/2007 23:00:00*1.14180*1.14171*1.14200*1.14171
12/13/2007 23:05:00*1.14171*1.14136*1.14180*1.14135
12/13/2007 23:10:00*1.14136*1.14120*1.14137*1.14120
12/13/2007 23:15:00*1.14120*1.14120*1.14130*1.14100
12/13/2007 23:20:00*1.14120*1.14120*1.14120*1.14102
12/13/2007 23:25:00*1.14120*1.14116*1.14136*1.14110
12/13/2007 23:30:00*1.14116*1.14115*1.14128*1.14112
12/13/2007 23:35:00*1.14115*1.14124*1.14131*1.14115
12/13/2007 23:40:00*1.14124*1.14170*1.14170*1.14124
12/13/2007 23:45:00*1.14170*1.14144*1.14170*1.14144
12/13/2007 23:50:00*1.14144*1.14140*1.14150*1.14130
12/13/2007 23:55:00*1.14140*1.14138*1.14151*1.14122
12/14/2007 00:00:00*1.14138*1.14134*1.14150*1.14132
12/14/2007 00:05:00*1.14134*1.14130*1.14150*1.14130
12/14/2007 00:10:00*1.14130*1.14160*1.14160*1.14130
12/14/2007 00:15:00*1.14160*1.14120*1.14160*1.14111
12/14/2007 00:20:00*1.14120*1.14111*1.14120*1.14104
12/14/2007 00:25:00*1.14111*1.14120*1.14120*1.14111
12/14/2007 00:30:00*1.14120*1.14101*1.14120*1.14100
12/14/2007 00:35:00*1.14101*1.14160*1.14160*1.14101
12/14/2007 00:40:00*1.14160*1.14156*1.14180*1.14130
12/14/2007 00:45:00*1.14156*1.14140*1.14170*1.14138
12/14/2007 00:50:00*1.14140*1.14160*1.14170*1.14140
12/14/2007 00:55:00*1.14160*1.14081*1.14160*1.14050
12/14/2007 01:00:00*1.14081*1.14070*1.14110*1.14050
12/14/2007 01:05:00*1.14070*1.14110*1.14110*1.14070
12/14/2007 01:10:00*1.14110*1.14115*1.14120*1.14100
12/14/2007 01:15:00*1.14115*1.14090*1.14130*1.14085
12/14/2007 01:20:00*1.14090*1.14050*1.14090*1.14040
12/14/2007 01:25:00*1.14050*1.14070*1.14070*1.14045
12/14/2007 01:30:00*1.14070*1.14080*1.14100*1.14060
12/14/2007 01:35:00*1.14080*1.14080*1.14090*1.14070
12/14/2007 01:40:00*1.14080*1.14031*1.14090*1.14030
12/14/2007 01:45:00*1.14031*1.14040*1.14071*1.14030
12/14/2007 01:50:00*1.14040*1.14030*1.14060*1.14009
12/14/2007 01:55:00*1.14030*1.14080*1.14080*1.14015
12/14/2007 02:00:00*1.14080*1.14024*1.14090*1.14021
12/14/2007 02:05:00*1.14024*1.14040*1.14054*1.14020
12/14/2007 02:10:00*1.14040*1.14042*1.14066*1.14034
12/14/2007 02:15:00*1.14042*1.14060*1.14060*1.14037
12/14/2007 02:20:00*1.14060*1.14142*1.14142*1.14050
12/14/2007 02:25:00*1.14142*1.14190*1.14210*1.14138
12/14/2007 02:30:00*1.14190*1.14171*1.14206*1.14142
12/14/2007 02:35:00*1.14171*1.14155*1.14182*1.14137
12/14/2007 02:40:00*1.14155*1.14131*1.14180*1.14120
12/14/2007 02:45:00*1.14131*1.14204*1.14220*1.14130
12/14/2007 02:50:00*1.14204*1.14215*1.14240*1.14171
12/14/2007 02:55:00*1.14215*1.14185*1.14220*1.14166
12/14/2007 03:00:00*1.14185*1.14245*1.14250*1.14173
12/14/2007 03:05:00*1.14245*1.14250*1.14290*1.14206
12/14/2007 03:10:00*1.14250*1.14260*1.14272*1.14250
12/14/2007 03:15:00*1.14260*1.14280*1.14280*1.14250
12/14/2007 03:20:00*1.14280*1.14234*1.14280*1.14230
12/14/2007 03:25:00*1.14234*1.14270*1.14270*1.14211
12/14/2007 03:30:00*1.14270*1.14275*1.14290*1.14230
12/14/2007 03:35:00*1.14275*1.14240*1.14310*1.14240
12/14/2007 03:40:00*1.14240*1.14260*1.14282*1.14228
12/14/2007 03:45:00*1.14260*1.14260*1.14320*1.14240
12/14/2007 03:50:00*1.14260*1.14251*1.14282*1.14240
12/14/2007 03:55:00*1.14251*1.14260*1.14270*1.14244
12/14/2007 04:00:00*1.14260*1.14260*1.14290*1.14252
12/14/2007 04:05:00*1.14260*1.14360*1.14380*1.14260
12/14/2007 04:10:00*1.14360*1.14504*1.14510*1.14351
12/14/2007 04:15:00*1.14504*1.14453*1.14550*1.14453
12/14/2007 04:20:00*1.14453*1.14400*1.14490*1.14391
12/14/2007 04:25:00*1.14400*1.14412*1.14443*1.14390
12/14/2007 04:30:00*1.14412*1.14493*1.14493*1.14400
12/14/2007 04:35:00*1.14493*1.14508*1.14535*1.14457
12/14/2007 04:40:00*1.14508*1.14560*1.14560*1.14500
12/14/2007 04:45:00*1.14560*1.14590*1.14645*1.14560
12/14/2007 04:50:00*1.14590*1.14608*1.14608*1.14521
12/14/2007 04:55:00*1.14608*1.14700*1.14710*1.14608
12/14/2007 05:00:00*1.14700*1.14751*1.14751*1.14694
12/14/2007 05:05:00*1.14751*1.14673*1.14780*1.14660
12/14/2007 05:10:00*1.14673*1.14627*1.14690*1.14610
12/14/2007 05:15:00*1.14627*1.14559*1.14639*1.14542
12/14/2007 05:20:00*1.14559*1.14610*1.14612*1.14527
12/14/2007 05:25:00*1.14610*1.14614*1.14671*1.14590
12/14/2007 05:30:00*1.14614*1.14560*1.14614*1.14560
12/14/2007 05:35:00*1.14560*1.14567*1.14572*1.14523
12/14/2007 05:40:00*1.14567*1.14583*1.14633*1.14550
12/14/2007 05:45:00*1.14583*1.14590*1.14610*1.14580
12/14/2007 05:50:00*1.14590*1.14560*1.14591*1.14534
12/14/2007 05:55:00*1.14560*1.14580*1.14610*1.14550
12/14/2007 06:00:00*1.14580*1.14593*1.14596*1.14570
12/14/2007 06:05:00*1.14593*1.14630*1.14630*1.14576
12/14/2007 06:10:00*1.14630*1.14710*1.14712*1.14624
12/14/2007 06:15:00*1.14710*1.14697*1.14770*1.14695
12/14/2007 06:20:00*1.14697*1.14920*1.14974*1.14691
12/14/2007 06:25:00*1.14920*1.14977*1.15031*1.14880
12/14/2007 06:30:00*1.14977*1.14900*1.14980*1.14885
12/14/2007 06:35:00*1.14900*1.14958*1.14981*1.14894
12/14/2007 06:40:00*1.14958*1.14931*1.14970*1.14907
12/14/2007 06:45:00*1.14931*1.15005*1.15038*1.14907
12/14/2007 06:50:00*1.15005*1.14972*1.15043*1.14968
12/14/2007 06:55:00*1.14972*1.14860*1.14976*1.14860
12/14/2007 07:00:00*1.14860*1.14900*1.14924*1.14860
12/14/2007 07:05:00*1.14900*1.14834*1.14920*1.14834
12/14/2007 07:10:00*1.14834*1.14883*1.14884*1.14834
12/14/2007 07:15:00*1.14883*1.14885*1.14897*1.14852
12/14/2007 07:20:00*1.14885*1.14945*1.14960*1.14885
12/14/2007 07:25:00*1.14945*1.14935*1.14957*1.14935
12/14/2007 07:30:00*1.14935*1.14940*1.14964*1.14920
12/14/2007 07:35:00*1.14940*1.14941*1.14949*1.14894
12/14/2007 07:40:00*1.14941*1.14975*1.14990*1.14914
12/14/2007 07:45:00*1.14975*1.14940*1.15046*1.14916
12/14/2007 07:50:00*1.14940*1.14984*1.15010*1.14887
12/14/2007 07:55:00*1.14984*1.14990*1.15037*1.14973
12/14/2007 08:00:00*1.14990*1.14915*1.15034*1.14915
12/14/2007 08:05:00*1.14915*1.14890*1.14930*1.14880
12/14/2007 08:10:00*1.14890*1.14870*1.14930*1.14860
12/14/2007 08:15:00*1.14870*1.14837*1.14930*1.14835
12/14/2007 08:20:00*1.14837*1.14742*1.14837*1.14640
12/14/2007 08:25:00*1.14742*1.14832*1.14832*1.14741
12/14/2007 08:30:00*1.14832*1.15053*1.15090*1.14831
12/14/2007 08:35:00*1.15053*1.14980*1.15060*1.14940
12/14/2007 08:40:00*1.14980*1.14906*1.14982*1.14860
12/14/2007 08:45:00*1.14906*1.14949*1.14970*1.14867
12/14/2007 08:50:00*1.14949*1.14860*1.14950*1.14858
12/14/2007 08:55:00*1.14860*1.14946*1.14955*1.14850
12/14/2007 09:00:00*1.14946*1.14833*1.14948*1.14814
12/14/2007 09:05:00*1.14833*1.14840*1.14860*1.14774
12/14/2007 09:10:00*1.14840*1.14860*1.14893*1.14821
12/14/2007 09:15:00*1.14860*1.14940*1.14980*1.14842
12/14/2007 09:20:00*1.14940*1.14950*1.14970*1.14885
12/14/2007 09:25:00*1.14950*1.14910*1.14960*1.14900
12/14/2007 09:30:00*1.14910*1.15000*1.15070*1.14890
12/14/2007 09:35:00*1.15000*1.15022*1.15080*1.14990
12/14/2007 09:40:00*1.15022*1.15091*1.15099*1.15020
12/14/2007 09:45:00*1.15091*1.15070*1.15203*1.15060
12/14/2007 09:50:00*1.15070*1.15007*1.15084*1.14986
12/14/2007 09:55:00*1.15007*1.15072*1.15113*1.15005
12/14/2007 10:00:00*1.15072*1.15166*1.15191*1.15072
12/14/2007 10:05:00*1.15166*1.15111*1.15243*1.15100
12/14/2007 10:10:00*1.15111*1.15229*1.15253*1.15080
12/14/2007 10:15:00*1.15229*1.15346*1.15420*1.15229
12/14/2007 10:20:00*1.15346*1.15340*1.15358*1.15277
12/14/2007 10:25:00*1.15340*1.15311*1.15379*1.15280
12/14/2007 10:30:00*1.15311*1.15292*1.15321*1.15280
12/14/2007 10:35:00*1.15292*1.15290*1.15311*1.15280
12/14/2007 10:40:00*1.15290*1.15380*1.15411*1.15284
12/14/2007 10:45:00*1.15380*1.15441*1.15450*1.15380
12/14/2007 10:50:00*1.15441*1.15410*1.15461*1.15390
12/14/2007 10:55:00*1.15410*1.15280*1.15420*1.15270
12/14/2007 11:00:00*1.15280*1.15300*1.15321*1.15275
12/14/2007 11:05:00*1.15300*1.15203*1.15310*1.15200
12/14/2007 11:10:00*1.15203*1.15221*1.15223*1.15189
12/14/2007 11:15:00*1.15221*1.15240*1.15263*1.15180
12/14/2007 11:20:00*1.15240*1.15150*1.15250*1.15150
12/14/2007 11:25:00*1.15150*1.15140*1.15175*1.15107
12/14/2007 11:30:00*1.15140*1.15221*1.15221*1.15111
12/14/2007 11:35:00*1.15221*1.15214*1.15240*1.15164
12/14/2007 11:40:00*1.15214*1.15287*1.15312*1.15204
12/14/2007 11:45:00*1.15287*1.15341*1.15350*1.15270
12/14/2007 11:50:00*1.15341*1.15356*1.15356*1.15299
12/14/2007 11:55:00*1.15356*1.15348*1.15356*1.15276
12/14/2007 12:00:00*1.15348*1.15261*1.15370*1.15260
12/14/2007 12:05:00*1.15261*1.15295*1.15297*1.15250
12/14/2007 12:10:00*1.15295*1.15380*1.15380*1.15295
12/14/2007 12:15:00*1.15380*1.15380*1.15402*1.15354
12/14/2007 12:20:00*1.15380*1.15344*1.15387*1.15340
12/14/2007 12:25:00*1.15344*1.15254*1.15375*1.15249
12/14/2007 12:30:00*1.15254*1.15251*1.15256*1.15201
12/14/2007 12:35:00*1.15251*1.15244*1.15260*1.15230
12/14/2007 12:40:00*1.15244*1.15210*1.15252*1.15190
12/14/2007 12:45:00*1.15210*1.15200*1.15220*1.15197
12/14/2007 12:50:00*1.15200*1.15240*1.15250*1.15200
12/14/2007 12:55:00*1.15240*1.15211*1.15242*1.15190
12/14/2007 13:00:00*1.15211*1.15205*1.15251*1.15205
12/14/2007 13:05:00*1.15205*1.15200*1.15244*1.15190
12/14/2007 13:10:00*1.15200*1.15193*1.15210*1.15190
12/14/2007 13:15:00*1.15193*1.15160*1.15200*1.15160
12/14/2007 13:20:00*1.15160*1.15220*1.15230*1.15160
12/14/2007 13:25:00*1.15220*1.15195*1.15230*1.15160
12/14/2007 13:30:00*1.15195*1.15240*1.15240*1.15180
12/14/2007 13:35:00*1.15240*1.15283*1.15286*1.15231
12/14/2007 13:40:00*1.15283*1.15330*1.15330*1.15263
12/14/2007 13:45:00*1.15330*1.15263*1.15333*1.15260
12/14/2007 13:50:00*1.15263*1.15291*1.15330*1.15260
12/14/2007 13:55:00*1.15291*1.15292*1.15303*1.15240
12/14/2007 14:00:00*1.15292*1.15316*1.15360*1.15290
12/14/2007 14:05:00*1.15316*1.15380*1.15404*1.15305
12/14/2007 14:10:00*1.15380*1.15375*1.15393*1.15330
12/14/2007 14:15:00*1.15375*1.15396*1.15397*1.15370
12/14/2007 14:20:00*1.15396*1.15380*1.15397*1.15370
12/14/2007 14:25:00*1.15380*1.15360*1.15380*1.15340
12/14/2007 14:30:00*1.15360*1.15374*1.15380*1.15353
12/14/2007 14:35:00*1.15374*1.15320*1.15380*1.15317
12/14/2007 14:40:00*1.15320*1.15297*1.15330*1.15290
12/14/2007 14:45:00*1.15297*1.15313*1.15328*1.15236
12/14/2007 14:50:00*1.15313*1.15320*1.15330*1.15290
12/14/2007 14:55:00*1.15320*1.15322*1.15341*1.15300
12/14/2007 15:00:00*1.15322*1.15316*1.15325*1.15302
12/14/2007 15:05:00*1.15316*1.15320*1.15350*1.15310
12/14/2007 15:10:00*1.15320*1.15330*1.15342*1.15316
12/14/2007 15:15:00*1.15330*1.15330*1.15334*1.15322
12/14/2007 15:20:00*1.15330*1.15330*1.15334*1.15310
12/14/2007 15:25:00*1.15330*1.15304*1.15330*1.15301
12/14/2007 15:30:00*1.15304*1.15320*1.15323*1.15304
12/14/2007 15:35:00*1.15320*1.15330*1.15330*1.15310
12/14/2007 15:40:00*1.15330*1.15320*1.15330*1.15314
12/14/2007 15:45:00*1.15320*1.15310*1.15330*1.15310
12/14/2007 15:50:00*1.15310*1.15287*1.15325*1.15280
12/14/2007 15:55:00*1.15287*1.15235*1.15305*1.15199
12/14/2007 16:00:00*1.15325*1.15255*1.15330*1.15225
