12/12/2007 17:05:00*1.13443*1.13456*1.13470*1.13443
12/12/2007 17:10:00*1.13456*1.13445*1.13460*1.13435
12/12/2007 17:15:00*1.13445*1.13490*1.13500*1.13445
12/12/2007 17:20:00*1.13490*1.13450*1.13500*1.13432
12/12/2007 17:25:00*1.13450*1.13454*1.13455*1.13440
12/12/2007 17:30:00*1.13454*1.13464*1.13470*1.13452
12/12/2007 17:35:00*1.13464*1.13440*1.13464*1.13430
12/12/2007 17:40:00*1.13440*1.13430*1.13450*1.13420
12/12/2007 17:45:00*1.13430*1.13432*1.13440*1.13427
12/12/2007 17:50:00*1.13432*1.13424*1.13440*1.13420
12/12/2007 17:55:00*1.13424*1.13433*1.13450*1.13424
12/12/2007 18:00:00*1.13433*1.13427*1.13440*1.13420
12/12/2007 18:05:00*1.13427*1.13450*1.13450*1.13420
12/12/2007 18:10:00*1.13450*1.13444*1.13455*1.13440
12/12/2007 18:15:00*1.13444*1.13441*1.13455*1.13420
12/12/2007 18:20:00*1.13441*1.13466*1.13470*1.13440
12/12/2007 18:25:00*1.13466*1.13447*1.13475*1.13447
12/12/2007 18:30:00*1.13447*1.13447*1.13453*1.13424
12/12/2007 18:35:00*1.13447*1.13440*1.13455*1.13440
12/12/2007 18:40:00*1.13440*1.13443*1.13446*1.13440
12/12/2007 18:45:00*1.13443*1.13440*1.13452*1.13430
12/12/2007 18:50:00*1.13440*1.13440*1.13454*1.13420
12/12/2007 18:55:00*1.13440*1.13413*1.13455*1.13380
12/12/2007 19:00:00*1.13413*1.13380*1.13455*1.13380
12/12/2007 19:05:00*1.13380*1.13394*1.13405*1.13371
12/12/2007 19:10:00*1.13394*1.13303*1.13396*1.13284
12/12/2007 19:15:00*1.13303*1.13300*1.13340*1.13280
12/12/2007 19:20:00*1.13300*1.13324*1.13330*1.13300
12/12/2007 19:25:00*1.13324*1.13305*1.13330*1.13293
12/12/2007 19:30:00*1.13305*1.13290*1.13305*1.13290
12/12/2007 19:35:00*1.13290*1.13290*1.13296*1.13286
12/12/2007 19:40:00*1.13315*1.13320*1.13340*1.13300
12/12/2007 19:45:00*1.13290*1.13300*1.13310*1.13290
12/12/2007 19:50:00*1.13300*1.13290*1.13300*1.13290
12/12/2007 19:55:00*1.13290*1.13300*1.13310*1.13290
12/12/2007 20:00:00*1.13300*1.13300*1.13310*1.13280
12/12/2007 20:05:00*1.13300*1.13300*1.13310*1.13300
12/12/2007 20:10:00*1.13300*1.13300*1.13310*1.13300
12/12/2007 20:15:00*1.13300*1.13330*1.13330*1.13300
12/12/2007 20:20:00*1.13330*1.13333*1.13340*1.13320
12/12/2007 20:25:00*1.13333*1.13320*1.13350*1.13320
12/12/2007 20:30:00*1.13320*1.13320*1.13330*1.13310
12/12/2007 20:35:00*1.13320*1.13310*1.13326*1.13310
12/12/2007 20:40:00*1.13310*1.13310*1.13316*1.13305
12/12/2007 20:45:00*1.13310*1.13317*1.13320*1.13300
12/12/2007 20:50:00*1.13317*1.13300*1.13320*1.13285
12/12/2007 20:55:00*1.13300*1.13300*1.13300*1.13290
12/12/2007 21:00:00*1.13300*1.13290*1.13300*1.13290
12/12/2007 21:05:00*1.13290*1.13300*1.13311*1.13284
12/12/2007 21:10:00*1.13300*1.13300*1.13320*1.13300
12/12/2007 21:15:00*1.13300*1.13280*1.13310*1.13280
12/12/2007 21:20:00*1.13280*1.13290*1.13290*1.13280
12/12/2007 21:25:00*1.13290*1.13290*1.13300*1.13280
12/12/2007 21:30:00*1.13290*1.13280*1.13300*1.13280
12/12/2007 21:35:00*1.13280*1.13311*1.13320*1.13280
12/12/2007 21:40:00*1.13311*1.13310*1.13340*1.13310
12/12/2007 21:45:00*1.13310*1.13310*1.13316*1.13310
12/12/2007 21:50:00*1.13310*1.13360*1.13371*1.13310
12/12/2007 21:55:00*1.13360*1.13381*1.13382*1.13360
12/12/2007 22:00:00*1.13381*1.13374*1.13400*1.13371
12/12/2007 22:05:00*1.13374*1.13350*1.13374*1.13350
12/12/2007 22:10:00*1.13350*1.13360*1.13360*1.13350
12/12/2007 22:15:00*1.13360*1.13330*1.13370*1.13330
12/12/2007 22:20:00*1.13330*1.13330*1.13340*1.13329
12/12/2007 22:25:00*1.13330*1.13330*1.13340*1.13320
12/12/2007 22:30:00*1.13330*1.13334*1.13340*1.13330
12/12/2007 22:35:00*1.13334*1.13343*1.13350*1.13334
12/12/2007 22:40:00*1.13343*1.13334*1.13350*1.13332
12/12/2007 22:45:00*1.13334*1.13340*1.13360*1.13331
12/12/2007 22:50:00*1.13340*1.13340*1.13352*1.13339
12/12/2007 22:55:00*1.13340*1.13351*1.13351*1.13340
12/12/2007 23:00:00*1.13351*1.13340*1.13351*1.13340
12/12/2007 23:05:00*1.13340*1.13340*1.13340*1.13330
12/12/2007 23:10:00*1.13340*1.13340*1.13360*1.13330
12/12/2007 23:15:00*1.13340*1.13341*1.13344*1.13340
12/12/2007 23:20:00*1.13341*1.13344*1.13350*1.13340
12/12/2007 23:25:00*1.13344*1.13340*1.13350*1.13320
12/12/2007 23:30:00*1.13340*1.13340*1.13350*1.13330
12/12/2007 23:35:00*1.13340*1.13315*1.13344*1.13313
12/12/2007 23:40:00*1.13315*1.13310*1.13320*1.13310
12/12/2007 23:45:00*1.13310*1.13320*1.13330*1.13310
12/12/2007 23:50:00*1.13320*1.13313*1.13330*1.13300
12/12/2007 23:55:00*1.13313*1.13304*1.13320*1.13300
12/13/2007 00:00:00*1.13304*1.13300*1.13310*1.13300
12/13/2007 00:05:00*1.13300*1.13303*1.13310*1.13290
12/13/2007 00:10:00*1.13303*1.13303*1.13304*1.13290
12/13/2007 00:15:00*1.13303*1.13300*1.13310*1.13290
12/13/2007 00:20:00*1.13300*1.13304*1.13310*1.13300
12/13/2007 00:25:00*1.13304*1.13270*1.13304*1.13270
12/13/2007 00:30:00*1.13270*1.13250*1.13270*1.13242
12/13/2007 00:35:00*1.13250*1.13270*1.13270*1.13250
12/13/2007 00:40:00*1.13270*1.13270*1.13270*1.13260
12/13/2007 00:45:00*1.13270*1.13280*1.13290*1.13270
12/13/2007 00:50:00*1.13280*1.13280*1.13280*1.13270
12/13/2007 00:55:00*1.13280*1.13270*1.13289*1.13270
12/13/2007 01:00:00*1.13270*1.13270*1.13292*1.13250
12/13/2007 01:05:00*1.13270*1.13240*1.13277*1.13240
12/13/2007 01:10:00*1.13240*1.13250*1.13260*1.13236
12/13/2007 01:15:00*1.13250*1.13270*1.13282*1.13250
12/13/2007 01:20:00*1.13270*1.13304*1.13320*1.13260
12/13/2007 01:25:00*1.13304*1.13341*1.13371*1.13300
12/13/2007 01:30:00*1.13341*1.13310*1.13342*1.13290
12/13/2007 01:35:00*1.13310*1.13330*1.13350*1.13310
12/13/2007 01:40:00*1.13330*1.13320*1.13340*1.13320
12/13/2007 01:45:00*1.13320*1.13260*1.13320*1.13241
12/13/2007 01:50:00*1.13260*1.13310*1.13310*1.13260
12/13/2007 01:55:00*1.13310*1.13280*1.13329*1.13267
12/13/2007 02:00:00*1.13280*1.13250*1.13290*1.13240
12/13/2007 02:05:00*1.13250*1.13227*1.13250*1.13190
12/13/2007 02:10:00*1.13227*1.13240*1.13272*1.13203
12/13/2007 02:15:00*1.13240*1.13294*1.13320*1.13223
12/13/2007 02:20:00*1.13294*1.13273*1.13310*1.13267
12/13/2007 02:25:00*1.13273*1.13257*1.13293*1.13256
12/13/2007 02:30:00*1.13257*1.13250*1.13285*1.13232
12/13/2007 02:35:00*1.13250*1.13120*1.13250*1.13110
12/13/2007 02:40:00*1.13120*1.13160*1.13170*1.13120
12/13/2007 02:45:00*1.13160*1.13090*1.13172*1.13053
12/13/2007 02:50:00*1.13090*1.13020*1.13100*1.12985
12/13/2007 02:55:00*1.13020*1.13050*1.13064*1.12970
12/13/2007 03:00:00*1.13050*1.13240*1.13260*1.13040
12/13/2007 03:05:00*1.13240*1.13210*1.13290*1.13170
12/13/2007 03:10:00*1.13210*1.13200*1.13230*1.13160
12/13/2007 03:15:00*1.13200*1.13300*1.13330*1.13150
12/13/2007 03:20:00*1.13300*1.13270*1.13300*1.13230
12/13/2007 03:25:00*1.13270*1.13220*1.13300*1.13180
12/13/2007 03:30:00*1.13220*1.13270*1.13360*1.13210
12/13/2007 03:35:00*1.13270*1.13370*1.13390*1.13270
12/13/2007 03:40:00*1.13370*1.13340*1.13370*1.13310
12/13/2007 03:45:00*1.13340*1.13340*1.13390*1.13330
12/13/2007 03:50:00*1.13340*1.13290*1.13350*1.13260
12/13/2007 03:55:00*1.13290*1.13280*1.13360*1.13260
12/13/2007 04:00:00*1.13280*1.13310*1.13380*1.13280
12/13/2007 04:05:00*1.13310*1.13380*1.13400*1.13310
12/13/2007 04:10:00*1.13380*1.13380*1.13410*1.13370
12/13/2007 04:15:00*1.13380*1.13380*1.13410*1.13370
12/13/2007 04:20:00*1.13380*1.13400*1.13400*1.13380
12/13/2007 04:25:00*1.13400*1.13392*1.13410*1.13380
12/13/2007 04:30:00*1.13392*1.13460*1.13460*1.13390
12/13/2007 04:35:00*1.13460*1.13560*1.13625*1.13440
12/13/2007 04:40:00*1.13560*1.13580*1.13600*1.13550
12/13/2007 04:45:00*1.13580*1.13480*1.13580*1.13480
12/13/2007 04:50:00*1.13480*1.13530*1.13560*1.13470
12/13/2007 04:55:00*1.13530*1.13552*1.13571*1.13530
12/13/2007 05:00:00*1.13552*1.13500*1.13570*1.13470
12/13/2007 05:05:00*1.13500*1.13470*1.13550*1.13470
12/13/2007 05:10:00*1.13470*1.13402*1.13470*1.13400
12/13/2007 05:15:00*1.13402*1.13410*1.13420*1.13390
12/13/2007 05:20:00*1.13410*1.13450*1.13460*1.13402
12/13/2007 05:25:00*1.13450*1.13480*1.13490*1.13450
12/13/2007 05:30:00*1.13480*1.13520*1.13520*1.13480
12/13/2007 05:35:00*1.13520*1.13560*1.13570*1.13510
12/13/2007 05:40:00*1.13560*1.13580*1.13630*1.13540
12/13/2007 05:45:00*1.13580*1.13600*1.13640*1.13580
12/13/2007 05:50:00*1.13600*1.13630*1.13630*1.13560
12/13/2007 05:55:00*1.13630*1.13610*1.13640*1.13600
12/13/2007 06:00:00*1.13610*1.13620*1.13620*1.13570
12/13/2007 06:05:00*1.13620*1.13580*1.13650*1.13580
12/13/2007 06:10:00*1.13580*1.13532*1.13580*1.13520
12/13/2007 06:15:00*1.13532*1.13500*1.13540*1.13480
12/13/2007 06:20:00*1.13500*1.13552*1.13560*1.13490
12/13/2007 06:25:00*1.13552*1.13560*1.13620*1.13533
12/13/2007 06:30:00*1.13560*1.13560*1.13580*1.13530
12/13/2007 06:35:00*1.13560*1.13510*1.13570*1.13450
12/13/2007 06:40:00*1.13510*1.13500*1.13550*1.13500
12/13/2007 06:45:00*1.13500*1.13540*1.13560*1.13500
12/13/2007 06:50:00*1.13540*1.13540*1.13550*1.13520
12/13/2007 06:55:00*1.13540*1.13510*1.13540*1.13470
12/13/2007 07:00:00*1.13510*1.13570*1.13570*1.13510
12/13/2007 07:05:00*1.13570*1.13610*1.13620*1.13560
12/13/2007 07:10:00*1.13610*1.13583*1.13610*1.13583
12/13/2007 07:15:00*1.13583*1.13591*1.13610*1.13570
12/13/2007 07:20:00*1.13591*1.13555*1.13600*1.13540
12/13/2007 07:25:00*1.13555*1.13590*1.13590*1.13540
12/13/2007 07:30:00*1.13590*1.13640*1.13640*1.13590
12/13/2007 07:35:00*1.13640*1.13580*1.13650*1.13580
12/13/2007 07:40:00*1.13580*1.13590*1.13590*1.13580
12/13/2007 07:45:00*1.13590*1.13580*1.13590*1.13570
12/13/2007 07:50:00*1.13580*1.13590*1.13601*1.13558
12/13/2007 07:55:00*1.13590*1.13607*1.13620*1.13572
12/13/2007 08:00:00*1.13607*1.13605*1.13630*1.13590
12/13/2007 08:05:00*1.13605*1.13601*1.13630*1.13590
12/13/2007 08:10:00*1.13601*1.13620*1.13646*1.13580
12/13/2007 08:15:00*1.13620*1.13610*1.13640*1.13590
12/13/2007 08:20:00*1.13610*1.13620*1.13630*1.13600
12/13/2007 08:25:00*1.13620*1.13630*1.13633*1.13586
12/13/2007 08:30:00*1.13630*1.13770*1.13814*1.13628
12/13/2007 08:35:00*1.13770*1.13770*1.13810*1.13720
12/13/2007 08:40:00*1.13770*1.13860*1.13890*1.13770
12/13/2007 08:45:00*1.13860*1.13780*1.13870*1.13780
12/13/2007 08:50:00*1.13780*1.13790*1.13810*1.13770
12/13/2007 08:55:00*1.13790*1.13772*1.13800*1.13750
12/13/2007 09:00:00*1.13772*1.13830*1.13834*1.13770
12/13/2007 09:05:00*1.13830*1.13880*1.13880*1.13810
12/13/2007 09:10:00*1.13880*1.13925*1.13925*1.13850
12/13/2007 09:15:00*1.13925*1.13900*1.13930*1.13880
12/13/2007 09:20:00*1.13900*1.13940*1.13940*1.13862
12/13/2007 09:25:00*1.13940*1.13920*1.13950*1.13910
12/13/2007 09:30:00*1.13920*1.13970*1.13980*1.13903
12/13/2007 09:35:00*1.13970*1.13984*1.14030*1.13960
12/13/2007 09:40:00*1.13984*1.14010*1.14022*1.13961
12/13/2007 09:45:00*1.14010*1.13952*1.14035*1.13950
12/13/2007 09:50:00*1.13952*1.13970*1.13982*1.13920
12/13/2007 09:55:00*1.13970*1.13980*1.14030*1.13960
12/13/2007 10:00:00*1.13980*1.13983*1.14003*1.13960
12/13/2007 10:05:00*1.13983*1.13980*1.14000*1.13970
12/13/2007 10:10:00*1.13980*1.13910*1.14000*1.13900
12/13/2007 10:15:00*1.13910*1.13940*1.13950*1.13890
12/13/2007 10:20:00*1.13940*1.13964*1.13990*1.13940
12/13/2007 10:25:00*1.13964*1.14310*1.14316*1.13964
12/13/2007 10:30:00*1.14310*1.14230*1.14320*1.14212
12/13/2007 10:35:00*1.14230*1.14440*1.14511*1.14220
12/13/2007 10:40:00*1.14440*1.14380*1.14444*1.14338
12/13/2007 10:45:00*1.14380*1.14394*1.14400*1.14330
12/13/2007 10:50:00*1.14394*1.14390*1.14430*1.14360
12/13/2007 10:55:00*1.14390*1.14190*1.14390*1.14190
12/13/2007 11:00:00*1.14190*1.14200*1.14210*1.14141
12/13/2007 11:05:00*1.14200*1.14160*1.14260*1.14140
12/13/2007 11:10:00*1.14160*1.14255*1.14276*1.14130
12/13/2007 11:15:00*1.14255*1.14202*1.14265*1.14200
12/13/2007 11:20:00*1.14202*1.14254*1.14260*1.14190
12/13/2007 11:25:00*1.14254*1.14234*1.14285*1.14230
12/13/2007 11:30:00*1.14234*1.14210*1.14254*1.14205
12/13/2007 11:35:00*1.14210*1.14230*1.14235*1.14200
12/13/2007 11:40:00*1.14230*1.14273*1.14280*1.14220
12/13/2007 11:45:00*1.14273*1.14290*1.14300*1.14254
12/13/2007 11:50:00*1.14290*1.14290*1.14312*1.14290
12/13/2007 11:55:00*1.14290*1.14310*1.14330*1.14260
12/13/2007 12:00:00*1.14310*1.14313*1.14348*1.14270
12/13/2007 12:05:00*1.14313*1.14343*1.14350*1.14275
12/13/2007 12:10:00*1.14343*1.14371*1.14400*1.14340
12/13/2007 12:15:00*1.14371*1.14280*1.14375*1.14280
12/13/2007 12:20:00*1.14280*1.14214*1.14280*1.14182
12/13/2007 12:25:00*1.14214*1.14240*1.14260*1.14190
12/13/2007 12:30:00*1.14240*1.14240*1.14260*1.14202
12/13/2007 12:35:00*1.14240*1.14230*1.14242*1.14223
12/13/2007 12:40:00*1.14230*1.14170*1.14230*1.14170
12/13/2007 12:45:00*1.14170*1.14152*1.14170*1.14140
12/13/2007 12:50:00*1.14152*1.14174*1.14180*1.14140
12/13/2007 12:55:00*1.14174*1.14150*1.14193*1.14142
12/13/2007 13:00:00*1.14150*1.14174*1.14190*1.14150
12/13/2007 13:05:00*1.14174*1.14230*1.14230*1.14173
12/13/2007 13:10:00*1.14230*1.14252*1.14258*1.14220
12/13/2007 13:15:00*1.14252*1.14210*1.14261*1.14210
12/13/2007 13:20:00*1.14210*1.14180*1.14210*1.14175
12/13/2007 13:25:00*1.14180*1.14204*1.14210*1.14180
12/13/2007 13:30:00*1.14204*1.14194*1.14210*1.14173
12/13/2007 13:35:00*1.14194*1.14188*1.14210*1.14147
12/13/2007 13:40:00*1.14188*1.14240*1.14240*1.14185
12/13/2007 13:45:00*1.14240*1.14251*1.14280*1.14240
12/13/2007 13:50:00*1.14251*1.14240*1.14252*1.14212
12/13/2007 13:55:00*1.14240*1.14225*1.14240*1.14193
12/13/2007 14:00:00*1.14225*1.14171*1.14241*1.14130
12/13/2007 14:05:00*1.14171*1.14090*1.14220*1.14081
12/13/2007 14:10:00*1.14090*1.14120*1.14170*1.14040
12/13/2007 14:15:00*1.14120*1.14155*1.14180*1.14117
12/13/2007 14:20:00*1.14155*1.14120*1.14172*1.14110
12/13/2007 14:25:00*1.14120*1.14140*1.14150*1.14120
12/13/2007 14:30:00*1.14140*1.14110*1.14140*1.14110
12/13/2007 14:35:00*1.14110*1.14115*1.14150*1.14100
12/13/2007 14:40:00*1.14115*1.14110*1.14130*1.14110
12/13/2007 14:45:00*1.14110*1.14060*1.14120*1.14060
12/13/2007 14:50:00*1.14060*1.14114*1.14121*1.14020
12/13/2007 14:55:00*1.14114*1.14110*1.14171*1.14075
12/13/2007 15:00:00*1.14110*1.14170*1.14170*1.14110
12/13/2007 15:05:00*1.14170*1.14150*1.14170*1.14140
12/13/2007 15:10:00*1.14150*1.14160*1.14185*1.14150
12/13/2007 15:15:00*1.14160*1.14170*1.14200*1.14140
12/13/2007 15:20:00*1.14170*1.14161*1.14190*1.14152
12/13/2007 15:25:00*1.14161*1.14172*1.14175*1.14160
12/13/2007 15:30:00*1.14172*1.14180*1.14190*1.14170
12/13/2007 15:35:00*1.14180*1.14150*1.14182*1.14147
12/13/2007 15:40:00*1.14150*1.14155*1.14159*1.14130
12/13/2007 15:45:00*1.14155*1.14190*1.14195*1.14150
12/13/2007 15:50:00*1.14190*1.14160*1.14190*1.14150
12/13/2007 15:55:00*1.14160*1.14125*1.14160*1.14120
12/13/2007 16:00:00*1.14125*1.14120*1.14141*1.14110
