12/11/2007 17:05:00*1.13076*1.12940*1.13076*1.12940
12/11/2007 17:10:00*1.12940*1.12922*1.12940*1.12890
12/11/2007 17:15:00*1.12922*1.12890*1.12940*1.12890
12/11/2007 17:20:00*1.12890*1.12880*1.12896*1.12866
12/11/2007 17:25:00*1.12880*1.12860*1.12920*1.12850
12/11/2007 17:30:00*1.12860*1.12861*1.12878*1.12813
12/11/2007 17:35:00*1.12861*1.12880*1.12890*1.12860
12/11/2007 17:40:00*1.12880*1.12871*1.12891*1.12862
12/11/2007 17:45:00*1.12871*1.12870*1.12890*1.12864
12/11/2007 17:50:00*1.12870*1.12940*1.12960*1.12863
12/11/2007 17:55:00*1.12940*1.12930*1.12940*1.12920
12/11/2007 18:00:00*1.12930*1.12960*1.12980*1.12930
12/11/2007 18:05:00*1.12960*1.12940*1.12980*1.12930
12/11/2007 18:10:00*1.12940*1.12940*1.12940*1.12937
12/11/2007 18:15:00*1.12940*1.12940*1.12950*1.12930
12/11/2007 18:20:00*1.12940*1.12940*1.12950*1.12930
12/11/2007 18:25:00*1.12940*1.12953*1.12960*1.12930
12/11/2007 18:30:00*1.12953*1.12990*1.12995*1.12940
12/11/2007 18:35:00*1.12990*1.12992*1.13012*1.12974
12/11/2007 18:40:00*1.12992*1.12980*1.13008*1.12966
12/11/2007 18:45:00*1.12980*1.12990*1.13006*1.12975
12/11/2007 18:50:00*1.12990*1.12980*1.12990*1.12959
12/11/2007 18:55:00*1.12980*1.12980*1.12990*1.12959
12/11/2007 19:00:00*1.12980*1.13000*1.13010*1.12980
12/11/2007 19:05:00*1.13000*1.13020*1.13030*1.12990
12/11/2007 19:10:00*1.13020*1.13030*1.13030*1.13011
12/11/2007 19:15:00*1.13030*1.13030*1.13060*1.13030
12/11/2007 19:20:00*1.13030*1.13020*1.13030*1.12982
12/11/2007 19:25:00*1.13020*1.13030*1.13040*1.13020
12/11/2007 19:30:00*1.13030*1.13020*1.13030*1.13020
12/11/2007 19:35:00*1.13020*1.13020*1.13040*1.13010
12/11/2007 19:40:00*1.13020*1.13020*1.13030*1.13010
12/11/2007 19:45:00*1.13020*1.13070*1.13080*1.13020
12/11/2007 19:50:00*1.13070*1.13070*1.13100*1.13040
12/11/2007 19:55:00*1.13070*1.13050*1.13070*1.13050
12/11/2007 20:00:00*1.13050*1.13010*1.13050*1.12995
12/11/2007 20:05:00*1.13010*1.12970*1.13020*1.12970
12/11/2007 20:10:00*1.12970*1.12960*1.12980*1.12950
12/11/2007 20:15:00*1.12960*1.12960*1.12970*1.12960
12/11/2007 20:20:00*1.12960*1.12970*1.12980*1.12960
12/11/2007 20:25:00*1.12970*1.13020*1.13020*1.12970
12/11/2007 20:30:00*1.13020*1.13081*1.13100*1.13020
12/11/2007 20:35:00*1.13081*1.13080*1.13100*1.13070
12/11/2007 20:40:00*1.13080*1.13070*1.13090*1.13060
12/11/2007 20:45:00*1.13070*1.13060*1.13070*1.13040
12/11/2007 20:50:00*1.13080*1.13085*1.13095*1.13045
12/11/2007 20:55:00*1.13060*1.13070*1.13080*1.13060
12/11/2007 21:00:00*1.13070*1.13070*1.13080*1.13070
12/11/2007 21:05:00*1.13070*1.13100*1.13100*1.13060
12/11/2007 21:10:00*1.13100*1.13110*1.13120*1.13090
12/11/2007 21:15:00*1.13110*1.13150*1.13160*1.13100
12/11/2007 21:20:00*1.13150*1.13160*1.13180*1.13141
12/11/2007 21:25:00*1.13160*1.13160*1.13160*1.13150
12/11/2007 21:30:00*1.13160*1.13131*1.13160*1.13130
12/11/2007 21:35:00*1.13131*1.13134*1.13140*1.13130
12/11/2007 21:40:00*1.13134*1.13120*1.13140*1.13120
12/11/2007 21:45:00*1.13120*1.13143*1.13150*1.13120
12/11/2007 21:50:00*1.13143*1.13114*1.13150*1.13090
12/11/2007 21:55:00*1.13114*1.13110*1.13120*1.13100
12/11/2007 22:00:00*1.13110*1.13094*1.13113*1.13090
12/11/2007 22:05:00*1.13094*1.13092*1.13100*1.13080
12/11/2007 22:10:00*1.13092*1.13094*1.13095*1.13083
12/11/2007 22:15:00*1.13094*1.13110*1.13110*1.13080
12/11/2007 22:20:00*1.13110*1.13107*1.13113*1.13101
12/11/2007 22:25:00*1.13107*1.13110*1.13113*1.13101
12/11/2007 22:30:00*1.13110*1.13113*1.13130*1.13110
12/11/2007 22:35:00*1.13113*1.13140*1.13150*1.13113
12/11/2007 22:40:00*1.13140*1.13140*1.13151*1.13134
12/11/2007 22:45:00*1.13140*1.13130*1.13140*1.13120
12/11/2007 22:50:00*1.13130*1.13140*1.13140*1.13130
12/11/2007 22:55:00*1.13140*1.13160*1.13160*1.13130
12/11/2007 23:00:00*1.13160*1.13130*1.13170*1.13130
12/11/2007 23:05:00*1.13130*1.13120*1.13130*1.13120
12/11/2007 23:10:00*1.13120*1.13090*1.13120*1.13090
12/11/2007 23:15:00*1.13090*1.13100*1.13100*1.13090
12/11/2007 23:20:00*1.13100*1.13120*1.13130*1.13100
12/11/2007 23:25:00*1.13120*1.13130*1.13150*1.13120
12/11/2007 23:30:00*1.13130*1.13120*1.13140*1.13115
12/11/2007 23:35:00*1.13120*1.13140*1.13150*1.13120
12/11/2007 23:40:00*1.13140*1.13100*1.13160*1.13090
12/11/2007 23:45:00*1.13100*1.13090*1.13110*1.13090
12/11/2007 23:50:00*1.13090*1.13090*1.13100*1.13090
12/11/2007 23:55:00*1.13090*1.13090*1.13092*1.13070
12/12/2007 00:00:00*1.13090*1.13100*1.13110*1.13080
12/12/2007 00:05:00*1.13100*1.13100*1.13104*1.13100
12/12/2007 00:10:00*1.13100*1.13110*1.13110*1.13100
12/12/2007 00:15:00*1.13110*1.13162*1.13162*1.13110
12/12/2007 00:20:00*1.13162*1.13220*1.13230*1.13150
12/12/2007 00:25:00*1.13220*1.13157*1.13242*1.13150
12/12/2007 00:30:00*1.13157*1.13122*1.13170*1.13120
12/12/2007 00:35:00*1.13122*1.13120*1.13150*1.13120
12/12/2007 00:40:00*1.13120*1.13080*1.13120*1.13040
12/12/2007 00:45:00*1.13080*1.13060*1.13090*1.13059
12/12/2007 00:50:00*1.13060*1.13070*1.13072*1.13060
12/12/2007 00:55:00*1.13070*1.13080*1.13080*1.13040
12/12/2007 01:00:00*1.13080*1.13100*1.13110*1.13080
12/12/2007 01:05:00*1.13100*1.13100*1.13130*1.13092
12/12/2007 01:10:00*1.13100*1.13090*1.13110*1.13090
12/12/2007 01:15:00*1.13090*1.13100*1.13122*1.13090
12/12/2007 01:20:00*1.13100*1.13110*1.13113*1.13080
12/12/2007 01:25:00*1.13110*1.13100*1.13121*1.13100
12/12/2007 01:30:00*1.13100*1.13050*1.13120*1.13020
12/12/2007 01:35:00*1.13050*1.13046*1.13065*1.13033
12/12/2007 01:40:00*1.13046*1.12960*1.13049*1.12960
12/12/2007 01:45:00*1.12960*1.12966*1.12997*1.12960
12/12/2007 01:50:00*1.12966*1.12980*1.12993*1.12946
12/12/2007 01:55:00*1.12980*1.13053*1.13080*1.12975
12/12/2007 02:00:00*1.13053*1.13020*1.13070*1.13020
12/12/2007 02:05:00*1.13020*1.13021*1.13030*1.13000
12/12/2007 02:10:00*1.13021*1.12998*1.13075*1.12960
12/12/2007 02:15:00*1.12998*1.12950*1.13031*1.12900
12/12/2007 02:20:00*1.12950*1.12940*1.13020*1.12920
12/12/2007 02:25:00*1.12940*1.12910*1.12970*1.12890
12/12/2007 02:30:00*1.12910*1.12800*1.12920*1.12732
12/12/2007 02:35:00*1.12800*1.12840*1.12840*1.12787
12/12/2007 02:40:00*1.12840*1.12850*1.12850*1.12810
12/12/2007 02:45:00*1.12850*1.12860*1.12870*1.12840
12/12/2007 02:50:00*1.12860*1.12930*1.12970*1.12820
12/12/2007 02:55:00*1.12930*1.13030*1.13091*1.12890
12/12/2007 03:00:00*1.13030*1.13190*1.13262*1.13025
12/12/2007 03:05:00*1.13190*1.13220*1.13220*1.13090
12/12/2007 03:10:00*1.13220*1.13160*1.13220*1.13140
12/12/2007 03:15:00*1.13160*1.13180*1.13180*1.13083
12/12/2007 03:20:00*1.13180*1.13210*1.13210*1.13160
12/12/2007 03:25:00*1.13210*1.13230*1.13240*1.13200
12/12/2007 03:30:00*1.13230*1.13250*1.13310*1.13190
12/12/2007 03:35:00*1.13250*1.13250*1.13280*1.13230
12/12/2007 03:40:00*1.13250*1.13210*1.13280*1.13210
12/12/2007 03:45:00*1.13210*1.13220*1.13240*1.13190
12/12/2007 03:50:00*1.13220*1.13220*1.13240*1.13210
12/12/2007 03:55:00*1.13220*1.13200*1.13240*1.13200
12/12/2007 04:00:00*1.13200*1.13210*1.13220*1.13190
12/12/2007 04:05:00*1.13210*1.13250*1.13260*1.13190
12/12/2007 04:10:00*1.13250*1.13250*1.13270*1.13237
12/12/2007 04:15:00*1.13250*1.13210*1.13250*1.13180
12/12/2007 04:20:00*1.13210*1.13270*1.13270*1.13210
12/12/2007 04:25:00*1.13270*1.13230*1.13270*1.13220
12/12/2007 04:30:00*1.13230*1.13210*1.13250*1.13204
12/12/2007 04:35:00*1.13210*1.13180*1.13230*1.13150
12/12/2007 04:40:00*1.13180*1.13180*1.13190*1.13170
12/12/2007 04:45:00*1.13180*1.13172*1.13180*1.13140
12/12/2007 04:50:00*1.13172*1.13180*1.13190*1.13140
12/12/2007 04:55:00*1.13180*1.13160*1.13180*1.13160
12/12/2007 05:00:00*1.13160*1.13150*1.13180*1.13140
12/12/2007 05:05:00*1.13150*1.13100*1.13161*1.13090
12/12/2007 05:10:00*1.13100*1.13140*1.13150*1.13100
12/12/2007 05:15:00*1.13140*1.13120*1.13150*1.13110
12/12/2007 05:20:00*1.13120*1.13110*1.13132*1.13104
12/12/2007 05:25:00*1.13110*1.13100*1.13120*1.13090
12/12/2007 05:30:00*1.13100*1.13030*1.13104*1.13020
12/12/2007 05:35:00*1.13030*1.13090*1.13100*1.13030
12/12/2007 05:40:00*1.13090*1.13120*1.13150*1.13090
12/12/2007 05:45:00*1.13120*1.13103*1.13130*1.13080
12/12/2007 05:50:00*1.13103*1.13160*1.13160*1.13081
12/12/2007 05:55:00*1.13160*1.13131*1.13160*1.13101
12/12/2007 06:00:00*1.13131*1.13191*1.13194*1.13130
12/12/2007 06:05:00*1.13191*1.13201*1.13210*1.13177
12/12/2007 06:10:00*1.13201*1.13219*1.13230*1.13192
12/12/2007 06:15:00*1.13219*1.13260*1.13260*1.13214
12/12/2007 06:20:00*1.13260*1.13280*1.13297*1.13250
12/12/2007 06:25:00*1.13280*1.13270*1.13310*1.13270
12/12/2007 06:30:00*1.13270*1.13300*1.13302*1.13262
12/12/2007 06:35:00*1.13300*1.13275*1.13320*1.13270
12/12/2007 06:40:00*1.13275*1.13240*1.13290*1.13240
12/12/2007 06:45:00*1.13240*1.13280*1.13280*1.13230
12/12/2007 06:50:00*1.13280*1.13310*1.13330*1.13280
12/12/2007 06:55:00*1.13310*1.13300*1.13320*1.13280
12/12/2007 07:00:00*1.13300*1.13250*1.13300*1.13240
12/12/2007 07:05:00*1.13250*1.13250*1.13260*1.13233
12/12/2007 07:10:00*1.13250*1.13240*1.13250*1.13194
12/12/2007 07:15:00*1.13240*1.13250*1.13280*1.13240
12/12/2007 07:20:00*1.13250*1.13260*1.13270*1.13230
12/12/2007 07:25:00*1.13260*1.13240*1.13266*1.13230
12/12/2007 07:30:00*1.13240*1.13275*1.13290*1.13240
12/12/2007 07:35:00*1.13275*1.13251*1.13280*1.13240
12/12/2007 07:40:00*1.13251*1.13250*1.13260*1.13240
12/12/2007 07:45:00*1.13250*1.13251*1.13280*1.13233
12/12/2007 07:50:00*1.13251*1.13270*1.13280*1.13240
12/12/2007 07:55:00*1.13270*1.13380*1.13390*1.13260
12/12/2007 08:00:00*1.13380*1.13330*1.13480*1.13300
12/12/2007 08:05:00*1.13330*1.13240*1.13360*1.13240
12/12/2007 08:10:00*1.13240*1.13320*1.13330*1.13230
12/12/2007 08:15:00*1.13320*1.13290*1.13390*1.13270
12/12/2007 08:20:00*1.13290*1.13210*1.13300*1.13170
12/12/2007 08:25:00*1.13210*1.13263*1.13270*1.13177
12/12/2007 08:30:00*1.13263*1.13220*1.13273*1.13172
12/12/2007 08:35:00*1.13220*1.13190*1.13240*1.13190
12/12/2007 08:40:00*1.13190*1.13301*1.13310*1.13163
12/12/2007 08:45:00*1.13301*1.13270*1.13310*1.13241
12/12/2007 08:50:00*1.13270*1.13190*1.13280*1.13180
12/12/2007 08:55:00*1.13190*1.13110*1.13230*1.13090
12/12/2007 09:00:00*1.13110*1.13080*1.13254*1.13074
12/12/2007 09:05:00*1.13080*1.13206*1.13206*1.13080
12/12/2007 09:10:00*1.13206*1.13230*1.13240*1.13206
12/12/2007 09:15:00*1.13230*1.13430*1.13493*1.13230
12/12/2007 09:20:00*1.13430*1.13749*1.13749*1.13391
12/12/2007 09:25:00*1.13749*1.13900*1.14011*1.13680
12/12/2007 09:30:00*1.13900*1.13800*1.13910*1.13793
12/12/2007 09:35:00*1.13800*1.13650*1.13840*1.13643
12/12/2007 09:40:00*1.13650*1.13620*1.13730*1.13600
12/12/2007 09:45:00*1.13620*1.13600*1.13635*1.13548
12/12/2007 09:50:00*1.13600*1.13640*1.13650*1.13590
12/12/2007 09:55:00*1.13640*1.13670*1.13673*1.13623
12/12/2007 10:00:00*1.13670*1.13630*1.13680*1.13630
12/12/2007 10:05:00*1.13630*1.13623*1.13650*1.13580
12/12/2007 10:10:00*1.13623*1.13580*1.13623*1.13561
12/12/2007 10:15:00*1.13580*1.13712*1.13734*1.13570
12/12/2007 10:20:00*1.13712*1.13720*1.13730*1.13670
12/12/2007 10:25:00*1.13720*1.13724*1.13740*1.13710
12/12/2007 10:30:00*1.13724*1.13694*1.13736*1.13690
12/12/2007 10:35:00*1.13694*1.13702*1.13730*1.13683
12/12/2007 10:40:00*1.13702*1.13670*1.13714*1.13646
12/12/2007 10:45:00*1.13670*1.13652*1.13674*1.13640
12/12/2007 10:50:00*1.13652*1.13680*1.13680*1.13616
12/12/2007 10:55:00*1.13680*1.13640*1.13680*1.13623
12/12/2007 11:00:00*1.13640*1.13690*1.13690*1.13627
12/12/2007 11:05:00*1.13690*1.13640*1.13700*1.13640
12/12/2007 11:10:00*1.13640*1.13650*1.13660*1.13640
12/12/2007 11:15:00*1.13650*1.13660*1.13680*1.13641
12/12/2007 11:20:00*1.13660*1.13600*1.13660*1.13590
12/12/2007 11:25:00*1.13600*1.13630*1.13630*1.13590
12/12/2007 11:30:00*1.13630*1.13630*1.13660*1.13614
12/12/2007 11:35:00*1.13630*1.13670*1.13677*1.13620
12/12/2007 11:40:00*1.13670*1.13620*1.13690*1.13620
12/12/2007 11:45:00*1.13620*1.13599*1.13633*1.13590
12/12/2007 11:50:00*1.13599*1.13590*1.13615*1.13583
12/12/2007 11:55:00*1.13590*1.13540*1.13600*1.13540
12/12/2007 12:00:00*1.13540*1.13550*1.13560*1.13540
12/12/2007 12:05:00*1.13550*1.13530*1.13561*1.13503
12/12/2007 12:10:00*1.13530*1.13490*1.13540*1.13490
12/12/2007 12:15:00*1.13490*1.13411*1.13491*1.13393
12/12/2007 12:20:00*1.13411*1.13514*1.13521*1.13390
12/12/2007 12:25:00*1.13514*1.13494*1.13516*1.13474
12/12/2007 12:30:00*1.13494*1.13476*1.13512*1.13440
12/12/2007 12:35:00*1.13476*1.13460*1.13520*1.13458
12/12/2007 12:40:00*1.13460*1.13482*1.13520*1.13440
12/12/2007 12:45:00*1.13482*1.13467*1.13482*1.13400
12/12/2007 12:50:00*1.13467*1.13486*1.13513*1.13464
12/12/2007 12:55:00*1.13486*1.13493*1.13502*1.13480
12/12/2007 13:00:00*1.13493*1.13450*1.13500*1.13440
12/12/2007 13:05:00*1.13450*1.13444*1.13451*1.13402
12/12/2007 13:10:00*1.13444*1.13450*1.13470*1.13420
12/12/2007 13:15:00*1.13450*1.13440*1.13460*1.13414
12/12/2007 13:20:00*1.13440*1.13380*1.13440*1.13380
12/12/2007 13:25:00*1.13380*1.13410*1.13413*1.13380
12/12/2007 13:30:00*1.13410*1.13396*1.13420*1.13391
12/12/2007 13:35:00*1.13396*1.13400*1.13410*1.13393
12/12/2007 13:40:00*1.13400*1.13420*1.13430*1.13374
12/12/2007 13:45:00*1.13420*1.13402*1.13420*1.13392
12/12/2007 13:50:00*1.13402*1.13403*1.13413*1.13400
12/12/2007 13:55:00*1.13403*1.13384*1.13410*1.13380
12/12/2007 14:00:00*1.13384*1.13380*1.13410*1.13380
12/12/2007 14:05:00*1.13380*1.13374*1.13380*1.13340
12/12/2007 14:10:00*1.13374*1.13360*1.13380*1.13340
12/12/2007 14:15:00*1.13360*1.13374*1.13374*1.13340
12/12/2007 14:20:00*1.13374*1.13360*1.13380*1.13340
12/12/2007 14:25:00*1.13360*1.13340*1.13373*1.13340
12/12/2007 14:30:00*1.13340*1.13380*1.13400*1.13340
12/12/2007 14:35:00*1.13380*1.13310*1.13380*1.13310
12/12/2007 14:40:00*1.13310*1.13370*1.13380*1.13310
12/12/2007 14:45:00*1.13370*1.13350*1.13370*1.13322
12/12/2007 14:50:00*1.13350*1.13340*1.13361*1.13323
12/12/2007 14:55:00*1.13340*1.13320*1.13340*1.13310
12/12/2007 15:00:00*1.13320*1.13291*1.13361*1.13290
12/12/2007 15:05:00*1.13291*1.13285*1.13307*1.13268
12/12/2007 15:10:00*1.13285*1.13272*1.13300*1.13268
12/12/2007 15:15:00*1.13272*1.13290*1.13300*1.13244
12/12/2007 15:20:00*1.13290*1.13240*1.13314*1.13240
12/12/2007 15:25:00*1.13240*1.13300*1.13320*1.13220
12/12/2007 15:30:00*1.13300*1.13290*1.13310*1.13260
12/12/2007 15:35:00*1.13290*1.13230*1.13290*1.13230
12/12/2007 15:40:00*1.13230*1.13260*1.13270*1.13230
12/12/2007 15:45:00*1.13260*1.13370*1.13380*1.13260
12/12/2007 15:50:00*1.13370*1.13350*1.13370*1.13310
12/12/2007 15:55:00*1.13350*1.13360*1.13390*1.13344
12/12/2007 16:00:00*1.13360*1.13430*1.13440*1.13350
