12/10/2007 17:05:00*1.12810*1.12820*1.12830*1.12810
12/10/2007 17:10:00*1.12820*1.12790*1.12820*1.12790
12/10/2007 17:15:00*1.12830*1.12825*1.12855*1.12805
12/10/2007 17:20:00*1.12825*1.12825*1.12825*1.12795
12/10/2007 17:25:00*1.12790*1.12787*1.12800*1.12778
12/10/2007 17:30:00*1.12787*1.12770*1.12787*1.12770
12/10/2007 17:35:00*1.12770*1.12760*1.12770*1.12760
12/10/2007 17:40:00*1.12760*1.12730*1.12760*1.12730
12/10/2007 17:45:00*1.12730*1.12740*1.12751*1.12690
12/10/2007 17:50:00*1.12740*1.12720*1.12750*1.12707
12/10/2007 17:55:00*1.12720*1.12700*1.12735*1.12690
12/10/2007 18:00:00*1.12700*1.12760*1.12760*1.12700
12/10/2007 18:05:00*1.12760*1.12750*1.12770*1.12750
12/10/2007 18:10:00*1.12750*1.12760*1.12790*1.12750
12/10/2007 18:15:00*1.12760*1.12760*1.12780*1.12750
12/10/2007 18:20:00*1.12760*1.12770*1.12790*1.12760
12/10/2007 18:25:00*1.12770*1.12780*1.12780*1.12760
12/10/2007 18:30:00*1.12780*1.12780*1.12790*1.12770
12/10/2007 18:35:00*1.12780*1.12760*1.12780*1.12750
12/10/2007 18:40:00*1.12760*1.12780*1.12780*1.12760
12/10/2007 18:45:00*1.12780*1.12780*1.12791*1.12780
12/10/2007 18:50:00*1.12780*1.12830*1.12831*1.12780
12/10/2007 18:55:00*1.12830*1.12820*1.12880*1.12800
12/10/2007 19:00:00*1.12820*1.12830*1.12830*1.12810
12/10/2007 19:05:00*1.12830*1.12820*1.12830*1.12810
12/10/2007 19:10:00*1.12820*1.12830*1.12850*1.12810
12/10/2007 19:15:00*1.12830*1.12840*1.12850*1.12820
12/10/2007 19:20:00*1.12840*1.12830*1.12840*1.12823
12/10/2007 19:25:00*1.12830*1.12840*1.12840*1.12830
12/10/2007 19:30:00*1.12840*1.12830*1.12850*1.12830
12/10/2007 19:35:00*1.12830*1.12840*1.12850*1.12830
12/10/2007 19:40:00*1.12840*1.12820*1.12860*1.12820
12/10/2007 19:45:00*1.12820*1.12820*1.12840*1.12810
12/10/2007 19:50:00*1.12820*1.12810*1.12820*1.12800
12/10/2007 19:55:00*1.12810*1.12820*1.12820*1.12800
12/10/2007 20:00:00*1.12820*1.12830*1.12840*1.12810
12/10/2007 20:05:00*1.12830*1.12810*1.12830*1.12810
12/10/2007 20:10:00*1.12810*1.12810*1.12810*1.12790
12/10/2007 20:15:00*1.12810*1.12810*1.12820*1.12800
12/10/2007 20:20:00*1.12810*1.12800*1.12830*1.12800
12/10/2007 20:25:00*1.12800*1.12770*1.12810*1.12770
12/10/2007 20:30:00*1.12770*1.12770*1.12790*1.12750
12/10/2007 20:35:00*1.12770*1.12740*1.12800*1.12740
12/10/2007 20:40:00*1.12740*1.12750*1.12750*1.12730
12/10/2007 20:45:00*1.12750*1.12761*1.12763*1.12730
12/10/2007 20:50:00*1.12761*1.12750*1.12761*1.12750
12/10/2007 20:55:00*1.12750*1.12742*1.12750*1.12730
12/10/2007 21:00:00*1.12742*1.12761*1.12765*1.12740
12/10/2007 21:05:00*1.12761*1.12740*1.12770*1.12740
12/10/2007 21:10:00*1.12740*1.12751*1.12760*1.12740
12/10/2007 21:15:00*1.12751*1.12740*1.12751*1.12730
12/10/2007 21:20:00*1.12740*1.12741*1.12744*1.12740
12/10/2007 21:25:00*1.12741*1.12742*1.12750*1.12740
12/10/2007 21:30:00*1.12742*1.12722*1.12742*1.12721
12/10/2007 21:35:00*1.12722*1.12710*1.12724*1.12697
12/10/2007 21:40:00*1.12710*1.12690*1.12710*1.12678
12/10/2007 21:45:00*1.12690*1.12688*1.12690*1.12680
12/10/2007 21:50:00*1.12688*1.12710*1.12712*1.12680
12/10/2007 21:55:00*1.12710*1.12720*1.12740*1.12710
12/10/2007 22:00:00*1.12720*1.12730*1.12760*1.12718
12/10/2007 22:05:00*1.12730*1.12727*1.12750*1.12727
12/10/2007 22:10:00*1.12727*1.12743*1.12750*1.12720
12/10/2007 22:15:00*1.12743*1.12760*1.12760*1.12740
12/10/2007 22:20:00*1.12760*1.12710*1.12760*1.12700
12/10/2007 22:25:00*1.12710*1.12704*1.12724*1.12690
12/10/2007 22:30:00*1.12704*1.12680*1.12710*1.12680
12/10/2007 22:35:00*1.12680*1.12700*1.12700*1.12680
12/10/2007 22:40:00*1.12700*1.12690*1.12700*1.12680
12/10/2007 22:45:00*1.12690*1.12690*1.12701*1.12670
12/10/2007 22:50:00*1.12690*1.12680*1.12700*1.12680
12/10/2007 22:55:00*1.12680*1.12680*1.12680*1.12670
12/10/2007 23:00:00*1.12680*1.12680*1.12690*1.12680
12/10/2007 23:05:00*1.12680*1.12700*1.12700*1.12680
12/10/2007 23:10:00*1.12700*1.12700*1.12710*1.12690
12/10/2007 23:15:00*1.12710*1.12705*1.12735*1.12695
12/10/2007 23:20:00*1.12700*1.12700*1.12710*1.12690
12/10/2007 23:25:00*1.12700*1.12680*1.12700*1.12680
12/10/2007 23:30:00*1.12715*1.12695*1.12725*1.12685
12/10/2007 23:35:00*1.12680*1.12670*1.12680*1.12660
12/10/2007 23:40:00*1.12670*1.12660*1.12670*1.12660
12/10/2007 23:45:00*1.12660*1.12660*1.12670*1.12660
12/10/2007 23:50:00*1.12685*1.12690*1.12695*1.12670
12/10/2007 23:55:00*1.12660*1.12650*1.12670*1.12650
12/11/2007 00:00:00*1.12650*1.12680*1.12690*1.12650
12/11/2007 00:05:00*1.12680*1.12690*1.12690*1.12680
12/11/2007 00:10:00*1.12690*1.12690*1.12690*1.12670
12/11/2007 00:15:00*1.12690*1.12690*1.12690*1.12660
12/11/2007 00:20:00*1.12690*1.12680*1.12690*1.12680
12/11/2007 00:25:00*1.12680*1.12690*1.12700*1.12680
12/11/2007 00:30:00*1.12690*1.12691*1.12700*1.12690
12/11/2007 00:35:00*1.12691*1.12700*1.12700*1.12690
12/11/2007 00:40:00*1.12700*1.12700*1.12702*1.12692
12/11/2007 00:45:00*1.12700*1.12702*1.12702*1.12690
12/11/2007 00:50:00*1.12702*1.12700*1.12702*1.12690
12/11/2007 00:55:00*1.12700*1.12710*1.12730*1.12700
12/11/2007 01:00:00*1.12710*1.12700*1.12710*1.12690
12/11/2007 01:05:00*1.12700*1.12700*1.12710*1.12687
12/11/2007 01:10:00*1.12700*1.12710*1.12720*1.12700
12/11/2007 01:15:00*1.12710*1.12710*1.12710*1.12700
12/11/2007 01:20:00*1.12710*1.12710*1.12710*1.12702
12/11/2007 01:25:00*1.12710*1.12710*1.12720*1.12700
12/11/2007 01:30:00*1.12710*1.12720*1.12720*1.12700
12/11/2007 01:35:00*1.12720*1.12710*1.12730*1.12710
12/11/2007 01:40:00*1.12710*1.12750*1.12770*1.12700
12/11/2007 01:45:00*1.12750*1.12740*1.12750*1.12730
12/11/2007 01:50:00*1.12740*1.12750*1.12760*1.12740
12/11/2007 01:55:00*1.12750*1.12750*1.12760*1.12740
12/11/2007 02:00:00*1.12750*1.12770*1.12770*1.12740
12/11/2007 02:05:00*1.12770*1.12790*1.12810*1.12760
12/11/2007 02:10:00*1.12790*1.12670*1.12800*1.12660
12/11/2007 02:15:00*1.12670*1.12622*1.12680*1.12534
12/11/2007 02:20:00*1.12622*1.12590*1.12670*1.12584
12/11/2007 02:25:00*1.12590*1.12600*1.12630*1.12590
12/11/2007 02:30:00*1.12600*1.12600*1.12640*1.12555
12/11/2007 02:35:00*1.12600*1.12634*1.12692*1.12600
12/11/2007 02:40:00*1.12634*1.12664*1.12701*1.12613
12/11/2007 02:45:00*1.12664*1.12690*1.12710*1.12650
12/11/2007 02:50:00*1.12690*1.12750*1.12760*1.12690
12/11/2007 02:55:00*1.12750*1.12852*1.12920*1.12730
12/11/2007 03:00:00*1.12852*1.12990*1.12990*1.12850
12/11/2007 03:05:00*1.12990*1.13090*1.13125*1.12970
12/11/2007 03:10:00*1.13090*1.13020*1.13133*1.13003
12/11/2007 03:15:00*1.13020*1.12990*1.13020*1.12973
12/11/2007 03:20:00*1.12990*1.12960*1.13000*1.12960
12/11/2007 03:25:00*1.12960*1.12960*1.12990*1.12953
12/11/2007 03:30:00*1.12960*1.12930*1.12970*1.12890
12/11/2007 03:35:00*1.12930*1.12940*1.12980*1.12920
12/11/2007 03:40:00*1.12940*1.12970*1.13010*1.12940
12/11/2007 03:45:00*1.12970*1.12993*1.13010*1.12970
12/11/2007 03:50:00*1.12993*1.13014*1.13020*1.12980
12/11/2007 03:55:00*1.13014*1.12990*1.13030*1.12980
12/11/2007 04:00:00*1.12990*1.12970*1.13010*1.12960
12/11/2007 04:05:00*1.12970*1.12930*1.12970*1.12890
12/11/2007 04:10:00*1.12930*1.12870*1.12940*1.12850
12/11/2007 04:15:00*1.12870*1.12920*1.12930*1.12850
12/11/2007 04:20:00*1.12920*1.12920*1.12950*1.12900
12/11/2007 04:25:00*1.12920*1.12920*1.12930*1.12890
12/11/2007 04:30:00*1.12920*1.12870*1.12920*1.12860
12/11/2007 04:35:00*1.12870*1.12900*1.12910*1.12860
12/11/2007 04:40:00*1.12900*1.12910*1.12920*1.12880
12/11/2007 04:45:00*1.12910*1.12910*1.12930*1.12890
12/11/2007 04:50:00*1.12910*1.12940*1.12942*1.12900
12/11/2007 04:55:00*1.12940*1.12994*1.13000*1.12940
12/11/2007 05:00:00*1.12994*1.12950*1.13010*1.12942
12/11/2007 05:05:00*1.12950*1.13070*1.13080*1.12950
12/11/2007 05:10:00*1.13070*1.13052*1.13072*1.13033
12/11/2007 05:15:00*1.13052*1.13050*1.13063*1.13030
12/11/2007 05:20:00*1.13050*1.13270*1.13281*1.13050
12/11/2007 05:25:00*1.13270*1.13222*1.13280*1.13210
12/11/2007 05:30:00*1.13222*1.13260*1.13260*1.13210
12/11/2007 05:35:00*1.13260*1.13252*1.13290*1.13230
12/11/2007 05:40:00*1.13252*1.13250*1.13283*1.13230
12/11/2007 05:45:00*1.13250*1.13230*1.13270*1.13230
12/11/2007 05:50:00*1.13230*1.13210*1.13250*1.13210
12/11/2007 05:55:00*1.13210*1.13221*1.13230*1.13210
12/11/2007 06:00:00*1.13221*1.13230*1.13270*1.13220
12/11/2007 06:05:00*1.13230*1.13260*1.13260*1.13210
12/11/2007 06:10:00*1.13260*1.13386*1.13420*1.13240
12/11/2007 06:15:00*1.13386*1.13390*1.13460*1.13370
12/11/2007 06:20:00*1.13390*1.13360*1.13400*1.13350
12/11/2007 06:25:00*1.13360*1.13355*1.13370*1.13300
12/11/2007 06:30:00*1.13355*1.13340*1.13360*1.13340
12/11/2007 06:35:00*1.13340*1.13370*1.13390*1.13340
12/11/2007 06:40:00*1.13370*1.13436*1.13436*1.13360
12/11/2007 06:45:00*1.13436*1.13420*1.13441*1.13370
12/11/2007 06:50:00*1.13420*1.13430*1.13430*1.13397
12/11/2007 06:55:00*1.13430*1.13402*1.13430*1.13400
12/11/2007 07:00:00*1.13402*1.13436*1.13441*1.13400
12/11/2007 07:05:00*1.13436*1.13425*1.13472*1.13420
12/11/2007 07:10:00*1.13425*1.13464*1.13482*1.13415
12/11/2007 07:15:00*1.13464*1.13450*1.13484*1.13440
12/11/2007 07:20:00*1.13450*1.13510*1.13520*1.13444
12/11/2007 07:25:00*1.13510*1.13480*1.13510*1.13450
12/11/2007 07:30:00*1.13480*1.13500*1.13521*1.13464
12/11/2007 07:35:00*1.13500*1.13530*1.13530*1.13481
12/11/2007 07:40:00*1.13530*1.13514*1.13550*1.13500
12/11/2007 07:45:00*1.13514*1.13512*1.13530*1.13460
12/11/2007 07:50:00*1.13512*1.13523*1.13530*1.13490
12/11/2007 07:55:00*1.13523*1.13600*1.13616*1.13510
12/11/2007 08:00:00*1.13600*1.13521*1.13600*1.13514
12/11/2007 08:05:00*1.13521*1.13480*1.13522*1.13465
12/11/2007 08:10:00*1.13480*1.13460*1.13510*1.13452
12/11/2007 08:15:00*1.13460*1.13410*1.13470*1.13410
12/11/2007 08:20:00*1.13410*1.13410*1.13460*1.13400
12/11/2007 08:25:00*1.13410*1.13420*1.13460*1.13390
12/11/2007 08:30:00*1.13420*1.13404*1.13420*1.13390
12/11/2007 08:35:00*1.13404*1.13420*1.13420*1.13390
12/11/2007 08:40:00*1.13420*1.13400*1.13430*1.13400
12/11/2007 08:45:00*1.13400*1.13410*1.13430*1.13390
12/11/2007 08:50:00*1.13410*1.13410*1.13410*1.13390
12/11/2007 08:55:00*1.13410*1.13393*1.13410*1.13390
12/11/2007 09:00:00*1.13393*1.13410*1.13430*1.13380
12/11/2007 09:05:00*1.13410*1.13380*1.13420*1.13380
12/11/2007 09:10:00*1.13380*1.13400*1.13400*1.13380
12/11/2007 09:15:00*1.13400*1.13400*1.13410*1.13380
12/11/2007 09:20:00*1.13400*1.13400*1.13410*1.13380
12/11/2007 09:25:00*1.13400*1.13330*1.13400*1.13310
12/11/2007 09:30:00*1.13330*1.13270*1.13340*1.13260
12/11/2007 09:35:00*1.13270*1.13170*1.13290*1.13170
12/11/2007 09:40:00*1.13170*1.13170*1.13180*1.13120
12/11/2007 09:45:00*1.13170*1.13170*1.13190*1.13160
12/11/2007 09:50:00*1.13170*1.13190*1.13190*1.13160
12/11/2007 09:55:00*1.13190*1.13230*1.13250*1.13170
12/11/2007 10:00:00*1.13230*1.13160*1.13232*1.13150
12/11/2007 10:05:00*1.13160*1.13170*1.13180*1.13132
12/11/2007 10:10:00*1.13170*1.13180*1.13190*1.13160
12/11/2007 10:15:00*1.13180*1.13230*1.13250*1.13180
12/11/2007 10:20:00*1.13230*1.13210*1.13230*1.13180
12/11/2007 10:25:00*1.13210*1.13180*1.13220*1.13180
12/11/2007 10:30:00*1.13180*1.13150*1.13190*1.13144
12/11/2007 10:35:00*1.13150*1.13180*1.13180*1.13140
12/11/2007 10:40:00*1.13180*1.13220*1.13240*1.13180
12/11/2007 10:45:00*1.13220*1.13234*1.13250*1.13210
12/11/2007 10:50:00*1.13234*1.13240*1.13240*1.13210
12/11/2007 10:55:00*1.13240*1.13290*1.13310*1.13220
12/11/2007 11:00:00*1.13290*1.13220*1.13290*1.13210
12/11/2007 11:05:00*1.13220*1.13270*1.13280*1.13220
12/11/2007 11:10:00*1.13270*1.13300*1.13310*1.13260
12/11/2007 11:15:00*1.13300*1.13310*1.13310*1.13260
12/11/2007 11:20:00*1.13310*1.13240*1.13310*1.13230
12/11/2007 11:25:00*1.13240*1.13250*1.13260*1.13240
12/11/2007 11:30:00*1.13250*1.13254*1.13260*1.13245
12/11/2007 11:35:00*1.13254*1.13242*1.13260*1.13240
12/11/2007 11:40:00*1.13242*1.13252*1.13280*1.13230
12/11/2007 11:45:00*1.13252*1.13262*1.13280*1.13250
12/11/2007 11:50:00*1.13262*1.13270*1.13270*1.13250
12/11/2007 11:55:00*1.13270*1.13290*1.13300*1.13270
12/11/2007 12:00:00*1.13290*1.13280*1.13300*1.13270
12/11/2007 12:05:00*1.13280*1.13370*1.13370*1.13265
12/11/2007 12:10:00*1.13370*1.13383*1.13400*1.13363
12/11/2007 12:15:00*1.13383*1.13430*1.13450*1.13383
12/11/2007 12:20:00*1.13430*1.13370*1.13440*1.13360
12/11/2007 12:25:00*1.13370*1.13370*1.13390*1.13362
12/11/2007 12:30:00*1.13370*1.13344*1.13373*1.13344
12/11/2007 12:35:00*1.13344*1.13313*1.13350*1.13310
12/11/2007 12:40:00*1.13313*1.13297*1.13320*1.13280
12/11/2007 12:45:00*1.13297*1.13295*1.13320*1.13293
12/11/2007 12:50:00*1.13295*1.13330*1.13330*1.13290
12/11/2007 12:55:00*1.13330*1.13343*1.13360*1.13320
12/11/2007 13:00:00*1.13343*1.13320*1.13350*1.13320
12/11/2007 13:05:00*1.13320*1.13301*1.13320*1.13300
12/11/2007 13:10:00*1.13301*1.13290*1.13310*1.13277
12/11/2007 13:15:00*1.13290*1.13274*1.13300*1.13260
12/11/2007 13:20:00*1.13274*1.13305*1.13310*1.13270
12/11/2007 13:25:00*1.13305*1.13300*1.13310*1.13291
12/11/2007 13:30:00*1.13300*1.13310*1.13320*1.13300
12/11/2007 13:35:00*1.13310*1.13311*1.13314*1.13300
12/11/2007 13:40:00*1.13311*1.13280*1.13315*1.13280
12/11/2007 13:45:00*1.13280*1.13300*1.13303*1.13274
12/11/2007 13:50:00*1.13300*1.13270*1.13310*1.13265
12/11/2007 13:55:00*1.13270*1.13254*1.13290*1.13250
12/11/2007 14:00:00*1.13254*1.13270*1.13270*1.13227
12/11/2007 14:05:00*1.13270*1.13234*1.13300*1.13224
12/11/2007 14:10:00*1.13234*1.13135*1.13270*1.13135
12/11/2007 14:15:00*1.13135*1.13160*1.13400*1.13090
12/11/2007 14:20:00*1.13160*1.13200*1.13300*1.13135
12/11/2007 14:25:00*1.13200*1.13115*1.13254*1.13115
12/11/2007 14:30:00*1.13115*1.13187*1.13270*1.13009
12/11/2007 14:35:00*1.13187*1.13090*1.13220*1.13090
12/11/2007 14:40:00*1.13090*1.12960*1.13140*1.12940
12/11/2007 14:45:00*1.12960*1.13030*1.13080*1.12960
12/11/2007 14:50:00*1.13030*1.13220*1.13241*1.13030
12/11/2007 14:55:00*1.13220*1.13160*1.13230*1.13100
12/11/2007 15:00:00*1.13160*1.13100*1.13170*1.13091
12/11/2007 15:05:00*1.13100*1.13120*1.13130*1.13061
12/11/2007 15:10:00*1.13120*1.13090*1.13120*1.13052
12/11/2007 15:15:00*1.13090*1.13093*1.13120*1.13070
12/11/2007 15:20:00*1.13093*1.12936*1.13100*1.12924
12/11/2007 15:25:00*1.12936*1.13002*1.13044*1.12932
12/11/2007 15:30:00*1.13002*1.13066*1.13079*1.13002
12/11/2007 15:35:00*1.13066*1.13091*1.13110*1.13051
12/11/2007 15:40:00*1.13091*1.13100*1.13130*1.13059
12/11/2007 15:45:00*1.13100*1.13091*1.13107*1.13070
12/11/2007 15:50:00*1.13091*1.13110*1.13130*1.13071
12/11/2007 15:55:00*1.13110*1.13155*1.13170*1.13103
12/11/2007 16:00:00*1.13155*1.13141*1.13160*1.13090
