12/09/2007 17:05:00*1.12790*1.12790*1.12820*1.12773
12/09/2007 17:10:00*1.12790*1.12800*1.12800*1.12790
12/09/2007 17:15:00*1.12800*1.12769*1.12800*1.12759
12/09/2007 17:20:00*1.12769*1.12814*1.12820*1.12769
12/09/2007 17:25:00*1.12814*1.12780*1.12814*1.12730
12/09/2007 17:30:00*1.12780*1.12764*1.12780*1.12761
12/09/2007 17:35:00*1.12764*1.12774*1.12788*1.12764
12/09/2007 17:40:00*1.12774*1.12790*1.12802*1.12770
12/09/2007 17:45:00*1.12790*1.12790*1.12810*1.12780
12/09/2007 17:50:00*1.12790*1.12781*1.12790*1.12773
12/09/2007 17:55:00*1.12781*1.12784*1.12785*1.12770
12/09/2007 18:00:00*1.12784*1.12790*1.12820*1.12780
12/09/2007 18:05:00*1.12790*1.12772*1.12830*1.12761
12/09/2007 18:10:00*1.12772*1.12759*1.12775*1.12750
12/09/2007 18:15:00*1.12759*1.12741*1.12773*1.12741
12/09/2007 18:20:00*1.12741*1.12741*1.12750*1.12740
12/09/2007 18:25:00*1.12741*1.12740*1.12753*1.12740
12/09/2007 18:30:00*1.12740*1.12740*1.12768*1.12740
12/09/2007 18:35:00*1.12740*1.12740*1.12750*1.12740
12/09/2007 18:40:00*1.12740*1.12740*1.12753*1.12740
12/09/2007 18:45:00*1.12740*1.12750*1.12750*1.12740
12/09/2007 18:50:00*1.12750*1.12774*1.12777*1.12750
12/09/2007 18:55:00*1.12774*1.12788*1.12813*1.12769
12/09/2007 19:00:00*1.12788*1.12782*1.12800*1.12767
12/09/2007 19:05:00*1.12782*1.12770*1.12782*1.12759
12/09/2007 19:10:00*1.12770*1.12780*1.12782*1.12770
12/09/2007 19:15:00*1.12780*1.12780*1.12790*1.12771
12/09/2007 19:20:00*1.12780*1.12751*1.12780*1.12751
12/09/2007 19:25:00*1.12751*1.12770*1.12773*1.12751
12/09/2007 19:30:00*1.12770*1.12772*1.12777*1.12770
12/09/2007 19:35:00*1.12772*1.12780*1.12780*1.12771
12/09/2007 19:40:00*1.12780*1.12790*1.12790*1.12778
12/09/2007 19:45:00*1.12790*1.12841*1.12849*1.12790
12/09/2007 19:50:00*1.12841*1.12876*1.12900*1.12833
12/09/2007 19:55:00*1.12876*1.12860*1.12890*1.12830
12/09/2007 20:00:00*1.12860*1.12872*1.12880*1.12852
12/09/2007 20:05:00*1.12872*1.12895*1.12900*1.12872
12/09/2007 20:10:00*1.12895*1.12898*1.12910*1.12890
12/09/2007 20:15:00*1.12898*1.12880*1.12910*1.12878
12/09/2007 20:20:00*1.12880*1.12895*1.12909*1.12875
12/09/2007 20:25:00*1.12895*1.12889*1.12895*1.12876
12/09/2007 20:30:00*1.12889*1.12887*1.12891*1.12871
12/09/2007 20:35:00*1.12887*1.12886*1.12891*1.12877
12/09/2007 20:40:00*1.12886*1.12887*1.12887*1.12882
12/09/2007 20:45:00*1.12887*1.12880*1.12887*1.12864
12/09/2007 20:50:00*1.12880*1.12870*1.12888*1.12870
12/09/2007 20:55:00*1.12870*1.12864*1.12876*1.12860
12/09/2007 21:00:00*1.12864*1.12888*1.12889*1.12864
12/09/2007 21:05:00*1.12888*1.12870*1.12891*1.12870
12/09/2007 21:10:00*1.12870*1.12866*1.12880*1.12851
12/09/2007 21:15:00*1.12866*1.12869*1.12878*1.12866
12/09/2007 21:20:00*1.12869*1.12872*1.12886*1.12859
12/09/2007 21:25:00*1.12872*1.12874*1.12897*1.12867
12/09/2007 21:30:00*1.12874*1.12872*1.12884*1.12864
12/09/2007 21:35:00*1.12872*1.12888*1.12890*1.12871
12/09/2007 21:40:00*1.12888*1.12900*1.12910*1.12888
12/09/2007 21:45:00*1.12900*1.12890*1.12900*1.12890
12/09/2007 21:50:00*1.12890*1.12890*1.12900*1.12890
12/09/2007 21:55:00*1.12890*1.12890*1.12898*1.12890
12/09/2007 22:00:00*1.12890*1.12890*1.12900*1.12890
12/09/2007 22:05:00*1.12890*1.12890*1.12900*1.12883
12/09/2007 22:10:00*1.12890*1.12900*1.12900*1.12887
12/09/2007 22:15:00*1.12900*1.12890*1.12910*1.12884
12/09/2007 22:20:00*1.12890*1.12880*1.12900*1.12880
12/09/2007 22:25:00*1.12905*1.12910*1.12930*1.12895
12/09/2007 22:30:00*1.12880*1.12890*1.12900*1.12870
12/09/2007 22:35:00*1.12890*1.12880*1.12890*1.12878
12/09/2007 22:40:00*1.12880*1.12890*1.12890*1.12880
12/09/2007 22:45:00*1.12890*1.12877*1.12890*1.12877
12/09/2007 22:50:00*1.12877*1.12890*1.12900*1.12877
12/09/2007 22:55:00*1.12890*1.12900*1.12900*1.12890
12/09/2007 23:00:00*1.12900*1.12890*1.12900*1.12890
12/09/2007 23:05:00*1.12890*1.12900*1.12900*1.12890
12/09/2007 23:10:00*1.12905*1.12920*1.12940*1.12895
12/09/2007 23:15:00*1.12900*1.12890*1.12900*1.12870
12/09/2007 23:20:00*1.12890*1.12900*1.12900*1.12880
12/09/2007 23:25:00*1.12900*1.12920*1.12920*1.12890
12/09/2007 23:30:00*1.12920*1.12930*1.12950*1.12920
12/09/2007 23:35:00*1.12930*1.12940*1.12940*1.12930
12/09/2007 23:40:00*1.12950*1.12965*1.12970*1.12935
12/09/2007 23:45:00*1.12940*1.12934*1.12945*1.12934
12/09/2007 23:50:00*1.12934*1.12930*1.12940*1.12920
12/09/2007 23:55:00*1.12930*1.12940*1.12940*1.12930
12/10/2007 00:00:00*1.12940*1.12940*1.12940*1.12934
12/10/2007 00:05:00*1.12940*1.12940*1.12940*1.12931
12/10/2007 00:10:00*1.12940*1.12955*1.12960*1.12940
12/10/2007 00:15:00*1.12955*1.12954*1.12960*1.12954
12/10/2007 00:20:00*1.12954*1.12974*1.12980*1.12940
12/10/2007 00:25:00*1.12974*1.12980*1.12980*1.12974
12/10/2007 00:30:00*1.12980*1.12970*1.12980*1.12970
12/10/2007 00:35:00*1.12970*1.12980*1.12980*1.12970
12/10/2007 00:40:00*1.12980*1.12990*1.12990*1.12980
12/10/2007 00:45:00*1.12990*1.12970*1.12990*1.12970
12/10/2007 00:50:00*1.12970*1.12990*1.12990*1.12970
12/10/2007 00:55:00*1.12990*1.12980*1.13000*1.12980
12/10/2007 01:00:00*1.12980*1.12950*1.12980*1.12930
12/10/2007 01:05:00*1.12950*1.12920*1.12960*1.12900
12/10/2007 01:10:00*1.12920*1.12920*1.12940*1.12900
12/10/2007 01:15:00*1.12920*1.12940*1.12950*1.12920
12/10/2007 01:20:00*1.12940*1.12950*1.12960*1.12940
12/10/2007 01:25:00*1.12950*1.12940*1.12960*1.12940
12/10/2007 01:30:00*1.12940*1.12940*1.12960*1.12940
12/10/2007 01:35:00*1.12940*1.12920*1.12950*1.12910
12/10/2007 01:40:00*1.12920*1.12940*1.12940*1.12920
12/10/2007 01:45:00*1.12940*1.12940*1.12960*1.12940
12/10/2007 01:50:00*1.12940*1.12920*1.12950*1.12910
12/10/2007 01:55:00*1.12920*1.12909*1.12950*1.12900
12/10/2007 02:00:00*1.12909*1.12890*1.12930*1.12890
12/10/2007 02:05:00*1.12890*1.12851*1.12899*1.12850
12/10/2007 02:10:00*1.12851*1.12865*1.12880*1.12851
12/10/2007 02:15:00*1.12865*1.12855*1.12870*1.12831
12/10/2007 02:20:00*1.12855*1.12800*1.12913*1.12795
12/10/2007 02:25:00*1.12800*1.12856*1.12860*1.12800
12/10/2007 02:30:00*1.12856*1.12890*1.12980*1.12854
12/10/2007 02:35:00*1.12890*1.12850*1.12890*1.12830
12/10/2007 02:40:00*1.12850*1.12880*1.12890*1.12840
12/10/2007 02:45:00*1.12880*1.12884*1.12902*1.12870
12/10/2007 02:50:00*1.12884*1.12890*1.12920*1.12843
12/10/2007 02:55:00*1.12890*1.12870*1.12890*1.12850
12/10/2007 03:00:00*1.12870*1.12880*1.12940*1.12870
12/10/2007 03:05:00*1.12880*1.12870*1.12890*1.12860
12/10/2007 03:10:00*1.12870*1.12870*1.12890*1.12850
12/10/2007 03:15:00*1.12870*1.12910*1.12920*1.12870
12/10/2007 03:20:00*1.12910*1.12890*1.12920*1.12890
12/10/2007 03:25:00*1.12890*1.12950*1.12950*1.12880
12/10/2007 03:30:00*1.12950*1.12940*1.12960*1.12930
12/10/2007 03:35:00*1.12940*1.12990*1.13010*1.12940
12/10/2007 03:40:00*1.12990*1.12950*1.13000*1.12940
12/10/2007 03:45:00*1.12950*1.12960*1.12970*1.12950
12/10/2007 03:50:00*1.12960*1.12940*1.12960*1.12930
12/10/2007 03:55:00*1.12940*1.12910*1.12940*1.12900
12/10/2007 04:00:00*1.12910*1.12890*1.12920*1.12880
12/10/2007 04:05:00*1.12890*1.12890*1.12900*1.12860
12/10/2007 04:10:00*1.12890*1.12890*1.12900*1.12870
12/10/2007 04:15:00*1.12890*1.12830*1.12890*1.12820
12/10/2007 04:20:00*1.12830*1.12810*1.12840*1.12800
12/10/2007 04:25:00*1.12810*1.12830*1.12830*1.12800
12/10/2007 04:30:00*1.12830*1.12805*1.12842*1.12800
12/10/2007 04:35:00*1.12805*1.12810*1.12830*1.12785
12/10/2007 04:40:00*1.12810*1.12850*1.12860*1.12810
12/10/2007 04:45:00*1.12850*1.12740*1.12860*1.12720
12/10/2007 04:50:00*1.12740*1.12760*1.12780*1.12740
12/10/2007 04:55:00*1.12760*1.12640*1.12773*1.12630
12/10/2007 05:00:00*1.12640*1.12623*1.12700*1.12623
12/10/2007 05:05:00*1.12623*1.12620*1.12652*1.12600
12/10/2007 05:10:00*1.12620*1.12660*1.12670*1.12600
12/10/2007 05:15:00*1.12660*1.12680*1.12680*1.12650
12/10/2007 05:20:00*1.12680*1.12750*1.12756*1.12670
12/10/2007 05:25:00*1.12750*1.12830*1.12870*1.12740
12/10/2007 05:30:00*1.12830*1.12830*1.12840*1.12820
12/10/2007 05:35:00*1.12830*1.12795*1.12840*1.12786
12/10/2007 05:40:00*1.12795*1.12770*1.12813*1.12742
12/10/2007 05:45:00*1.12770*1.12789*1.12803*1.12753
12/10/2007 05:50:00*1.12789*1.12730*1.12794*1.12720
12/10/2007 05:55:00*1.12730*1.12730*1.12750*1.12720
12/10/2007 06:00:00*1.12730*1.12710*1.12750*1.12699
12/10/2007 06:05:00*1.12710*1.12720*1.12730*1.12692
12/10/2007 06:10:00*1.12720*1.12730*1.12750*1.12710
12/10/2007 06:15:00*1.12730*1.12741*1.12750*1.12692
12/10/2007 06:20:00*1.12741*1.12770*1.12780*1.12736
12/10/2007 06:25:00*1.12770*1.12730*1.12780*1.12690
12/10/2007 06:30:00*1.12730*1.12700*1.12730*1.12680
12/10/2007 06:35:00*1.12700*1.12690*1.12700*1.12650
12/10/2007 06:40:00*1.12690*1.12690*1.12710*1.12680
12/10/2007 06:45:00*1.12690*1.12710*1.12710*1.12690
12/10/2007 06:50:00*1.12710*1.12710*1.12723*1.12710
12/10/2007 06:55:00*1.12710*1.12730*1.12732*1.12710
12/10/2007 07:00:00*1.12730*1.12772*1.12790*1.12730
12/10/2007 07:05:00*1.12772*1.12770*1.12772*1.12753
12/10/2007 07:10:00*1.12770*1.12740*1.12770*1.12740
12/10/2007 07:15:00*1.12740*1.12680*1.12750*1.12670
12/10/2007 07:20:00*1.12680*1.12570*1.12680*1.12560
12/10/2007 07:25:00*1.12570*1.12580*1.12630*1.12570
12/10/2007 07:30:00*1.12580*1.12580*1.12620*1.12530
12/10/2007 07:35:00*1.12580*1.12570*1.12590*1.12540
12/10/2007 07:40:00*1.12570*1.12522*1.12582*1.12522
12/10/2007 07:45:00*1.12522*1.12547*1.12570*1.12520
12/10/2007 07:50:00*1.12547*1.12420*1.12547*1.12400
12/10/2007 07:55:00*1.12420*1.12450*1.12450*1.12400
12/10/2007 08:00:00*1.12450*1.12450*1.12490*1.12440
12/10/2007 08:05:00*1.12450*1.12384*1.12450*1.12381
12/10/2007 08:10:00*1.12384*1.12480*1.12480*1.12370
12/10/2007 08:15:00*1.12480*1.12506*1.12530*1.12450
12/10/2007 08:20:00*1.12506*1.12454*1.12510*1.12454
12/10/2007 08:25:00*1.12454*1.12476*1.12480*1.12450
12/10/2007 08:30:00*1.12476*1.12500*1.12510*1.12470
12/10/2007 08:35:00*1.12500*1.12502*1.12510*1.12480
12/10/2007 08:40:00*1.12502*1.12490*1.12510*1.12480
12/10/2007 08:45:00*1.12490*1.12490*1.12500*1.12470
12/10/2007 08:50:00*1.12490*1.12472*1.12493*1.12470
12/10/2007 08:55:00*1.12472*1.12450*1.12490*1.12440
12/10/2007 09:00:00*1.12450*1.12460*1.12470*1.12420
12/10/2007 09:05:00*1.12460*1.12480*1.12490*1.12460
12/10/2007 09:10:00*1.12480*1.12440*1.12490*1.12430
12/10/2007 09:15:00*1.12440*1.12440*1.12450*1.12360
12/10/2007 09:20:00*1.12440*1.12450*1.12460*1.12430
12/10/2007 09:25:00*1.12450*1.12442*1.12460*1.12440
12/10/2007 09:30:00*1.12442*1.12415*1.12450*1.12410
12/10/2007 09:35:00*1.12415*1.12360*1.12422*1.12350
12/10/2007 09:40:00*1.12360*1.12400*1.12400*1.12340
12/10/2007 09:45:00*1.12400*1.12450*1.12451*1.12395
12/10/2007 09:50:00*1.12450*1.12410*1.12450*1.12400
12/10/2007 09:55:00*1.12410*1.12443*1.12480*1.12410
12/10/2007 10:00:00*1.12443*1.12540*1.12550*1.12437
12/10/2007 10:05:00*1.12540*1.12650*1.12650*1.12540
12/10/2007 10:10:00*1.12650*1.12620*1.12665*1.12610
12/10/2007 10:15:00*1.12620*1.12600*1.12640*1.12590
12/10/2007 10:20:00*1.12600*1.12670*1.12670*1.12580
12/10/2007 10:25:00*1.12670*1.12720*1.12730*1.12670
12/10/2007 10:30:00*1.12720*1.12700*1.12730*1.12680
12/10/2007 10:35:00*1.12700*1.12690*1.12720*1.12680
12/10/2007 10:40:00*1.12690*1.12760*1.12770*1.12690
12/10/2007 10:45:00*1.12760*1.12790*1.12810*1.12750
12/10/2007 10:50:00*1.12790*1.12770*1.12800*1.12760
12/10/2007 10:55:00*1.12770*1.12740*1.12780*1.12730
12/10/2007 11:00:00*1.12740*1.12684*1.12750*1.12682
12/10/2007 11:05:00*1.12684*1.12680*1.12720*1.12630
12/10/2007 11:10:00*1.12680*1.12680*1.12710*1.12651
12/10/2007 11:15:00*1.12680*1.12760*1.12760*1.12670
12/10/2007 11:20:00*1.12760*1.12760*1.12790*1.12740
12/10/2007 11:25:00*1.12760*1.12710*1.12760*1.12680
12/10/2007 11:30:00*1.12710*1.12721*1.12730*1.12702
12/10/2007 11:35:00*1.12721*1.12770*1.12770*1.12720
12/10/2007 11:40:00*1.12770*1.12830*1.12840*1.12760
12/10/2007 11:45:00*1.12830*1.12820*1.12830*1.12804
12/10/2007 11:50:00*1.12820*1.12760*1.12824*1.12750
12/10/2007 11:55:00*1.12760*1.12760*1.12780*1.12740
12/10/2007 12:00:00*1.12760*1.12760*1.12760*1.12750
12/10/2007 12:05:00*1.12760*1.12750*1.12771*1.12741
12/10/2007 12:10:00*1.12750*1.12800*1.12810*1.12740
12/10/2007 12:15:00*1.12800*1.12790*1.12810*1.12770
12/10/2007 12:20:00*1.12790*1.12790*1.12800*1.12770
12/10/2007 12:25:00*1.12790*1.12790*1.12800*1.12780
12/10/2007 12:30:00*1.12790*1.12790*1.12790*1.12780
12/10/2007 12:35:00*1.12790*1.12800*1.12810*1.12790
12/10/2007 12:40:00*1.12800*1.12864*1.12870*1.12790
12/10/2007 12:45:00*1.12864*1.12822*1.12870*1.12820
12/10/2007 12:50:00*1.12822*1.12825*1.12844*1.12820
12/10/2007 12:55:00*1.12825*1.12835*1.12841*1.12820
12/10/2007 13:00:00*1.12835*1.12823*1.12835*1.12822
12/10/2007 13:05:00*1.12823*1.12820*1.12825*1.12820
12/10/2007 13:10:00*1.12835*1.12825*1.12855*1.12825
12/10/2007 13:15:00*1.12820*1.12806*1.12820*1.12806
12/10/2007 13:20:00*1.12806*1.12810*1.12814*1.12770
12/10/2007 13:25:00*1.12810*1.12792*1.12820*1.12790
12/10/2007 13:30:00*1.12792*1.12781*1.12792*1.12777
12/10/2007 13:35:00*1.12781*1.12782*1.12790*1.12770
12/10/2007 13:40:00*1.12782*1.12790*1.12800*1.12776
12/10/2007 13:45:00*1.12790*1.12790*1.12790*1.12782
12/10/2007 13:50:00*1.12790*1.12790*1.12790*1.12780
12/10/2007 13:55:00*1.12790*1.12790*1.12800*1.12775
12/10/2007 14:00:00*1.12790*1.12782*1.12814*1.12782
12/10/2007 14:05:00*1.12782*1.12803*1.12810*1.12782
12/10/2007 14:10:00*1.12803*1.12761*1.12810*1.12760
12/10/2007 14:15:00*1.12761*1.12760*1.12765*1.12743
12/10/2007 14:20:00*1.12760*1.12760*1.12764*1.12760
12/10/2007 14:25:00*1.12760*1.12730*1.12761*1.12720
12/10/2007 14:30:00*1.12730*1.12730*1.12730*1.12710
12/10/2007 14:35:00*1.12730*1.12750*1.12750*1.12720
12/10/2007 14:40:00*1.12750*1.12760*1.12770*1.12750
12/10/2007 14:45:00*1.12760*1.12760*1.12770*1.12760
12/10/2007 14:50:00*1.12760*1.12790*1.12790*1.12750
12/10/2007 14:55:00*1.12790*1.12780*1.12790*1.12753
12/10/2007 15:00:00*1.12780*1.12810*1.12818*1.12780
12/10/2007 15:05:00*1.12810*1.12800*1.12810*1.12780
12/10/2007 15:10:00*1.12800*1.12790*1.12800*1.12780
12/10/2007 15:15:00*1.12790*1.12775*1.12820*1.12770
12/10/2007 15:20:00*1.12775*1.12765*1.12775*1.12760
12/10/2007 15:25:00*1.12765*1.12790*1.12795*1.12760
12/10/2007 15:30:00*1.12790*1.12794*1.12800*1.12761
12/10/2007 15:35:00*1.12794*1.12812*1.12812*1.12794
12/10/2007 15:40:00*1.12812*1.12800*1.12814*1.12790
12/10/2007 15:45:00*1.12800*1.12800*1.12810*1.12800
12/10/2007 15:50:00*1.12800*1.12790*1.12802*1.12790
12/10/2007 15:55:00*1.12790*1.12762*1.12790*1.12747
12/10/2007 16:00:00*1.12762*1.12768*1.12777*1.12755
