12/09/2007 14:05:00*1.12890*1.12890*1.12890*1.12805
12/09/2007 14:10:00*1.12890*1.12890*1.12890*1.12890
12/09/2007 14:15:00*1.12890*1.12890*1.12890*1.12890
12/09/2007 14:20:00*1.12890*1.12890*1.12890*1.12890
12/09/2007 14:25:00*1.12890*1.12890*1.12890*1.12890
12/09/2007 14:30:00*1.12825*1.12825*1.12890*1.12825
12/09/2007 14:35:00*1.12890*1.12890*1.12890*1.12825
12/09/2007 14:40:00*1.12860*1.12860*1.12890*1.12860
12/09/2007 14:45:00*1.12890*1.12860*1.12890*1.12860
12/09/2007 14:50:00*1.12900*1.12900*1.12900*1.12860
12/09/2007 14:55:00*1.12895*1.12825*1.12900*1.12825
12/09/2007 15:00:00*1.12825*1.12825*1.12825*1.12825
12/09/2007 15:05:00*1.12895*1.12895*1.12895*1.12825
12/09/2007 15:10:00*1.12830*1.12790*1.12830*1.12780
12/09/2007 15:15:00*1.12825*1.12830*1.12830*1.12805
12/09/2007 15:20:00*1.12825*1.12825*1.12830*1.12815
12/09/2007 15:25:00*1.12790*1.12790*1.12790*1.12780
12/09/2007 15:30:00*1.12790*1.12790*1.12790*1.12780
12/09/2007 15:35:00*1.12790*1.12790*1.12790*1.12780
12/09/2007 15:40:00*1.12790*1.12780*1.12790*1.12780
12/09/2007 15:45:00*1.12780*1.12780*1.12790*1.12780
12/09/2007 15:50:00*1.12780*1.12760*1.12780*1.12750
12/09/2007 15:55:00*1.12835*1.12800*1.12835*1.12785
12/09/2007 16:00:00*1.12760*1.12740*1.12760*1.12740
