12/05/2007 17:05:00*1.12710*1.12710*1.12720*1.12710
12/05/2007 17:10:00*1.12710*1.12720*1.12740*1.12710
12/05/2007 17:15:00*1.12720*1.12720*1.12730*1.12710
12/05/2007 17:20:00*1.12720*1.12720*1.12740*1.12720
12/05/2007 17:25:00*1.12720*1.12745*1.12753*1.12720
12/05/2007 17:30:00*1.12745*1.12769*1.12788*1.12745
12/05/2007 17:35:00*1.12769*1.12760*1.12770*1.12760
12/05/2007 17:40:00*1.12760*1.12730*1.12760*1.12720
12/05/2007 17:45:00*1.12730*1.12720*1.12740*1.12720
12/05/2007 17:50:00*1.12720*1.12732*1.12732*1.12710
12/05/2007 17:55:00*1.12732*1.12730*1.12739*1.12710
12/05/2007 18:00:00*1.12730*1.12730*1.12751*1.12716
12/05/2007 18:05:00*1.12730*1.12742*1.12754*1.12720
12/05/2007 18:10:00*1.12742*1.12740*1.12742*1.12730
12/05/2007 18:15:00*1.12740*1.12732*1.12740*1.12723
12/05/2007 18:20:00*1.12732*1.12731*1.12750*1.12730
12/05/2007 18:25:00*1.12731*1.12736*1.12738*1.12730
12/05/2007 18:30:00*1.12736*1.12751*1.12751*1.12733
12/05/2007 18:35:00*1.12751*1.12790*1.12790*1.12751
12/05/2007 18:40:00*1.12790*1.12770*1.12790*1.12764
12/05/2007 18:45:00*1.12770*1.12780*1.12790*1.12752
12/05/2007 18:50:00*1.12780*1.12802*1.12802*1.12777
12/05/2007 18:55:00*1.12802*1.12870*1.12870*1.12800
12/05/2007 19:00:00*1.12870*1.12840*1.12870*1.12810
12/05/2007 19:05:00*1.12840*1.12730*1.12850*1.12720
12/05/2007 19:10:00*1.12730*1.12740*1.12750*1.12730
12/05/2007 19:15:00*1.12740*1.12730*1.12740*1.12710
12/05/2007 19:20:00*1.12730*1.12790*1.12790*1.12730
12/05/2007 19:25:00*1.12790*1.12800*1.12810*1.12790
12/05/2007 19:30:00*1.12800*1.12764*1.12800*1.12764
12/05/2007 19:35:00*1.12764*1.12750*1.12770*1.12731
12/05/2007 19:40:00*1.12750*1.12740*1.12760*1.12720
12/05/2007 19:45:00*1.12740*1.12740*1.12760*1.12740
12/05/2007 19:50:00*1.12740*1.12770*1.12770*1.12720
12/05/2007 19:55:00*1.12770*1.12730*1.12770*1.12720
12/05/2007 20:00:00*1.12730*1.12770*1.12780*1.12720
12/05/2007 20:05:00*1.12770*1.12780*1.12800*1.12750
12/05/2007 20:10:00*1.12780*1.12780*1.12810*1.12770
12/05/2007 20:15:00*1.12780*1.12800*1.12811*1.12771
12/05/2007 20:20:00*1.12800*1.12890*1.12892*1.12800
12/05/2007 20:25:00*1.12890*1.12840*1.12890*1.12840
12/05/2007 20:30:00*1.12840*1.12790*1.12840*1.12780
12/05/2007 20:35:00*1.12790*1.12800*1.12820*1.12790
12/05/2007 20:40:00*1.12800*1.12800*1.12830*1.12774
12/05/2007 20:45:00*1.12800*1.12801*1.12815*1.12800
12/05/2007 20:50:00*1.12801*1.12820*1.12830*1.12801
12/05/2007 20:55:00*1.12820*1.12840*1.12840*1.12810
12/05/2007 21:00:00*1.12840*1.12850*1.12860*1.12830
12/05/2007 21:05:00*1.12850*1.12900*1.12910*1.12850
12/05/2007 21:10:00*1.12900*1.12970*1.12980*1.12900
12/05/2007 21:15:00*1.12970*1.12960*1.13000*1.12960
12/05/2007 21:20:00*1.12960*1.13020*1.13030*1.12960
12/05/2007 21:25:00*1.13020*1.13020*1.13030*1.13000
12/05/2007 21:30:00*1.13020*1.12980*1.13020*1.12960
12/05/2007 21:35:00*1.12980*1.12970*1.12990*1.12960
12/05/2007 21:40:00*1.12970*1.12950*1.12990*1.12950
12/05/2007 21:45:00*1.12950*1.12930*1.12950*1.12920
12/05/2007 21:50:00*1.12930*1.12920*1.12940*1.12920
12/05/2007 21:55:00*1.12920*1.12900*1.12920*1.12890
12/05/2007 22:00:00*1.12900*1.12891*1.12900*1.12890
12/05/2007 22:05:00*1.12891*1.12900*1.12910*1.12890
12/05/2007 22:10:00*1.12900*1.12920*1.12940*1.12900
12/05/2007 22:15:00*1.12920*1.12870*1.12930*1.12860
12/05/2007 22:20:00*1.12870*1.12860*1.12880*1.12849
12/05/2007 22:25:00*1.12860*1.12840*1.12860*1.12830
12/05/2007 22:30:00*1.12840*1.12850*1.12860*1.12840
12/05/2007 22:35:00*1.12850*1.12810*1.12860*1.12810
12/05/2007 22:40:00*1.12810*1.12820*1.12830*1.12800
12/05/2007 22:45:00*1.12820*1.12800*1.12820*1.12790
12/05/2007 22:50:00*1.12800*1.12790*1.12800*1.12770
12/05/2007 22:55:00*1.12790*1.12790*1.12810*1.12780
12/05/2007 23:00:00*1.12810*1.12795*1.12840*1.12795
12/05/2007 23:05:00*1.12790*1.12800*1.12801*1.12782
12/05/2007 23:10:00*1.12800*1.12820*1.12820*1.12790
12/05/2007 23:15:00*1.12820*1.12790*1.12820*1.12780
12/05/2007 23:20:00*1.12790*1.12810*1.12820*1.12780
12/05/2007 23:25:00*1.12810*1.12750*1.12810*1.12750
12/05/2007 23:30:00*1.12750*1.12750*1.12770*1.12730
12/05/2007 23:35:00*1.12750*1.12700*1.12750*1.12690
12/05/2007 23:40:00*1.12700*1.12640*1.12700*1.12640
12/05/2007 23:45:00*1.12640*1.12670*1.12670*1.12640
12/05/2007 23:50:00*1.12670*1.12690*1.12700*1.12670
12/05/2007 23:55:00*1.12690*1.12690*1.12700*1.12683
12/06/2007 00:00:00*1.12690*1.12690*1.12700*1.12681
12/06/2007 00:05:00*1.12690*1.12700*1.12730*1.12690
12/06/2007 00:10:00*1.12700*1.12750*1.12760*1.12700
12/06/2007 00:15:00*1.12750*1.12750*1.12760*1.12730
12/06/2007 00:20:00*1.12750*1.12760*1.12780*1.12750
12/06/2007 00:25:00*1.12760*1.12750*1.12770*1.12721
12/06/2007 00:30:00*1.12750*1.12725*1.12770*1.12721
12/06/2007 00:35:00*1.12725*1.12722*1.12734*1.12720
12/06/2007 00:40:00*1.12722*1.12780*1.12780*1.12720
12/06/2007 00:45:00*1.12780*1.12770*1.12780*1.12760
12/06/2007 00:50:00*1.12770*1.12760*1.12770*1.12760
12/06/2007 00:55:00*1.12760*1.12750*1.12760*1.12742
12/06/2007 01:00:00*1.12750*1.12720*1.12750*1.12720
12/06/2007 01:05:00*1.12720*1.12710*1.12730*1.12681
12/06/2007 01:10:00*1.12710*1.12745*1.12750*1.12710
12/06/2007 01:15:00*1.12745*1.12730*1.12761*1.12721
12/06/2007 01:20:00*1.12730*1.12750*1.12760*1.12721
12/06/2007 01:25:00*1.12750*1.12765*1.12790*1.12740
12/06/2007 01:30:00*1.12765*1.12742*1.12770*1.12730
12/06/2007 01:35:00*1.12742*1.12830*1.12840*1.12727
12/06/2007 01:40:00*1.12830*1.12778*1.12830*1.12765
12/06/2007 01:45:00*1.12778*1.12811*1.12847*1.12778
12/06/2007 01:50:00*1.12811*1.12900*1.12904*1.12800
12/06/2007 01:55:00*1.12900*1.12930*1.12960*1.12900
12/06/2007 02:00:00*1.12930*1.12837*1.12930*1.12820
12/06/2007 02:05:00*1.12837*1.12865*1.12880*1.12830
12/06/2007 02:10:00*1.12865*1.12916*1.12926*1.12850
12/06/2007 02:15:00*1.12916*1.12883*1.12916*1.12850
12/06/2007 02:20:00*1.12883*1.12922*1.12930*1.12853
12/06/2007 02:25:00*1.12922*1.12953*1.12970*1.12916
12/06/2007 02:30:00*1.12953*1.12920*1.12960*1.12908
12/06/2007 02:35:00*1.12920*1.13020*1.13060*1.12920
12/06/2007 02:40:00*1.13020*1.13062*1.13062*1.12990
12/06/2007 02:45:00*1.13062*1.13110*1.13140*1.13050
12/06/2007 02:50:00*1.13110*1.13034*1.13130*1.13034
12/06/2007 02:55:00*1.13034*1.13020*1.13110*1.12991
12/06/2007 03:00:00*1.13020*1.13140*1.13180*1.13020
12/06/2007 03:05:00*1.13140*1.13230*1.13240*1.13130
12/06/2007 03:10:00*1.13230*1.13130*1.13230*1.13130
12/06/2007 03:15:00*1.13130*1.13120*1.13140*1.13064
12/06/2007 03:20:00*1.13120*1.13090*1.13142*1.13090
12/06/2007 03:25:00*1.13090*1.13160*1.13160*1.13090
12/06/2007 03:30:00*1.13160*1.13090*1.13170*1.13080
12/06/2007 03:35:00*1.13090*1.13060*1.13093*1.13060
12/06/2007 03:40:00*1.13060*1.12965*1.13060*1.12910
12/06/2007 03:45:00*1.12965*1.12952*1.12966*1.12923
12/06/2007 03:50:00*1.12952*1.12980*1.13011*1.12952
12/06/2007 03:55:00*1.12980*1.13010*1.13030*1.12980
12/06/2007 04:00:00*1.13010*1.12990*1.13014*1.12980
12/06/2007 04:05:00*1.12990*1.13020*1.13030*1.12990
12/06/2007 04:10:00*1.13020*1.13023*1.13030*1.12997
12/06/2007 04:15:00*1.13023*1.12962*1.13023*1.12940
12/06/2007 04:20:00*1.12962*1.12990*1.12990*1.12949
12/06/2007 04:25:00*1.12990*1.12975*1.13000*1.12954
12/06/2007 04:30:00*1.12975*1.13001*1.13007*1.12950
12/06/2007 04:35:00*1.13001*1.13050*1.13060*1.12992
12/06/2007 04:40:00*1.13050*1.13110*1.13130*1.13050
12/06/2007 04:45:00*1.13110*1.13130*1.13150*1.13090
12/06/2007 04:50:00*1.13130*1.13090*1.13130*1.13050
12/06/2007 04:55:00*1.13090*1.13050*1.13093*1.13040
12/06/2007 05:00:00*1.13050*1.13100*1.13100*1.13040
12/06/2007 05:05:00*1.13100*1.13100*1.13103*1.13060
12/06/2007 05:10:00*1.13100*1.13040*1.13104*1.13040
12/06/2007 05:15:00*1.13040*1.13060*1.13060*1.13020
12/06/2007 05:20:00*1.13060*1.13050*1.13060*1.13030
12/06/2007 05:25:00*1.13050*1.13080*1.13090*1.13040
12/06/2007 05:30:00*1.13080*1.13100*1.13120*1.13080
12/06/2007 05:35:00*1.13100*1.13060*1.13110*1.13050
12/06/2007 05:40:00*1.13060*1.13070*1.13071*1.13050
12/06/2007 05:45:00*1.13070*1.13100*1.13110*1.13070
12/06/2007 05:50:00*1.13100*1.13120*1.13120*1.13083
12/06/2007 05:55:00*1.13120*1.13150*1.13160*1.13100
12/06/2007 06:00:00*1.13150*1.13115*1.13170*1.13100
12/06/2007 06:05:00*1.13115*1.13150*1.13150*1.13110
12/06/2007 06:10:00*1.13150*1.13180*1.13220*1.13150
12/06/2007 06:15:00*1.13180*1.13220*1.13221*1.13170
12/06/2007 06:20:00*1.13220*1.13215*1.13230*1.13200
12/06/2007 06:25:00*1.13215*1.13221*1.13221*1.13193
12/06/2007 06:30:00*1.13221*1.13310*1.13320*1.13220
12/06/2007 06:35:00*1.13310*1.13390*1.13430*1.13310
12/06/2007 06:40:00*1.13390*1.13390*1.13450*1.13351
12/06/2007 06:45:00*1.13390*1.13370*1.13420*1.13360
12/06/2007 06:50:00*1.13370*1.13374*1.13406*1.13360
12/06/2007 06:55:00*1.13374*1.13370*1.13430*1.13350
12/06/2007 07:00:00*1.13370*1.13390*1.13457*1.13300
12/06/2007 07:05:00*1.13390*1.13483*1.13520*1.13381
12/06/2007 07:10:00*1.13483*1.13360*1.13483*1.13306
12/06/2007 07:15:00*1.13360*1.13360*1.13390*1.13300
12/06/2007 07:20:00*1.13360*1.13450*1.13490*1.13340
12/06/2007 07:25:00*1.13450*1.13440*1.13520*1.13440
12/06/2007 07:30:00*1.13440*1.13410*1.13450*1.13392
12/06/2007 07:35:00*1.13410*1.13440*1.13470*1.13406
12/06/2007 07:40:00*1.13440*1.13468*1.13490*1.13400
12/06/2007 07:45:00*1.13468*1.13470*1.13476*1.13384
12/06/2007 07:50:00*1.13470*1.13450*1.13480*1.13420
12/06/2007 07:55:00*1.13450*1.13440*1.13480*1.13420
12/06/2007 08:00:00*1.13440*1.13350*1.13450*1.13340
12/06/2007 08:05:00*1.13350*1.13360*1.13380*1.13330
12/06/2007 08:10:00*1.13360*1.13380*1.13390*1.13351
12/06/2007 08:15:00*1.13380*1.13370*1.13390*1.13370
12/06/2007 08:20:00*1.13370*1.13290*1.13370*1.13280
12/06/2007 08:25:00*1.13290*1.13240*1.13300*1.13230
12/06/2007 08:30:00*1.13240*1.13240*1.13260*1.13220
12/06/2007 08:35:00*1.13240*1.13140*1.13290*1.13110
12/06/2007 08:40:00*1.13140*1.13140*1.13180*1.13110
12/06/2007 08:45:00*1.13140*1.12980*1.13140*1.12920
12/06/2007 08:50:00*1.12980*1.12990*1.13020*1.12960
12/06/2007 08:55:00*1.12990*1.12903*1.13000*1.12903
12/06/2007 09:00:00*1.12903*1.12970*1.12980*1.12892
12/06/2007 09:05:00*1.12970*1.13050*1.13060*1.12933
12/06/2007 09:10:00*1.13050*1.13000*1.13090*1.12990
12/06/2007 09:15:00*1.13000*1.12870*1.13010*1.12830
12/06/2007 09:20:00*1.12870*1.12850*1.12920*1.12842
12/06/2007 09:25:00*1.12850*1.12690*1.12880*1.12690
12/06/2007 09:30:00*1.12690*1.12840*1.12840*1.12680
12/06/2007 09:35:00*1.12840*1.12800*1.12840*1.12800
12/06/2007 09:40:00*1.12800*1.12770*1.12810*1.12760
12/06/2007 09:45:00*1.12770*1.12850*1.12850*1.12760
12/06/2007 09:50:00*1.12850*1.12860*1.12880*1.12850
12/06/2007 09:55:00*1.12860*1.12920*1.12930*1.12840
12/06/2007 10:00:00*1.12920*1.12860*1.12972*1.12840
12/06/2007 10:05:00*1.12860*1.12810*1.12860*1.12770
12/06/2007 10:10:00*1.12810*1.12860*1.12860*1.12790
12/06/2007 10:15:00*1.12860*1.12840*1.12880*1.12830
12/06/2007 10:20:00*1.12840*1.12880*1.12880*1.12830
12/06/2007 10:25:00*1.12880*1.12880*1.12900*1.12870
12/06/2007 10:30:00*1.12880*1.12874*1.12894*1.12830
12/06/2007 10:35:00*1.12874*1.12840*1.12893*1.12830
12/06/2007 10:40:00*1.12840*1.12820*1.12841*1.12780
12/06/2007 10:45:00*1.12820*1.12890*1.12900*1.12810
12/06/2007 10:50:00*1.12890*1.12870*1.12900*1.12860
12/06/2007 10:55:00*1.12870*1.12830*1.12880*1.12810
12/06/2007 11:00:00*1.12830*1.12851*1.12851*1.12810
12/06/2007 11:05:00*1.12851*1.12862*1.12870*1.12840
12/06/2007 11:10:00*1.12862*1.12940*1.12960*1.12850
12/06/2007 11:15:00*1.12940*1.12920*1.12980*1.12910
12/06/2007 11:20:00*1.12920*1.12945*1.12960*1.12890
12/06/2007 11:25:00*1.12945*1.12975*1.12990*1.12914
12/06/2007 11:30:00*1.12975*1.12944*1.12992*1.12944
12/06/2007 11:35:00*1.12944*1.12910*1.12957*1.12910
12/06/2007 11:40:00*1.12910*1.12892*1.12921*1.12890
12/06/2007 11:45:00*1.12892*1.12830*1.12897*1.12820
12/06/2007 11:50:00*1.12830*1.12671*1.12830*1.12670
12/06/2007 11:55:00*1.12671*1.12752*1.12780*1.12670
12/06/2007 12:00:00*1.12752*1.12810*1.12810*1.12740
12/06/2007 12:05:00*1.12810*1.12790*1.12821*1.12781
12/06/2007 12:10:00*1.12790*1.12750*1.12790*1.12750
12/06/2007 12:15:00*1.12750*1.12740*1.12750*1.12710
12/06/2007 12:20:00*1.12740*1.12750*1.12750*1.12720
12/06/2007 12:25:00*1.12750*1.12763*1.12770*1.12750
12/06/2007 12:30:00*1.12763*1.12780*1.12790*1.12760
12/06/2007 12:35:00*1.12780*1.12770*1.12792*1.12760
12/06/2007 12:40:00*1.12770*1.12800*1.12800*1.12764
12/06/2007 12:45:00*1.12800*1.12865*1.12870*1.12800
12/06/2007 12:50:00*1.12865*1.12830*1.12868*1.12814
12/06/2007 12:55:00*1.12830*1.12780*1.12850*1.12773
12/06/2007 13:00:00*1.12780*1.12800*1.12830*1.12780
12/06/2007 13:05:00*1.12800*1.12790*1.12800*1.12780
12/06/2007 13:10:00*1.12790*1.12884*1.12890*1.12790
12/06/2007 13:15:00*1.12884*1.12850*1.12900*1.12850
12/06/2007 13:20:00*1.12850*1.12860*1.12860*1.12850
12/06/2007 13:25:00*1.12860*1.12870*1.12890*1.12851
12/06/2007 13:30:00*1.12870*1.12860*1.12900*1.12860
12/06/2007 13:35:00*1.12860*1.12874*1.12880*1.12860
12/06/2007 13:40:00*1.12874*1.12938*1.12968*1.12870
12/06/2007 13:45:00*1.12938*1.12910*1.12938*1.12894
12/06/2007 13:50:00*1.12910*1.12971*1.12980*1.12910
12/06/2007 13:55:00*1.12971*1.12930*1.12971*1.12930
12/06/2007 14:00:00*1.12930*1.12926*1.12930*1.12920
12/06/2007 14:05:00*1.12926*1.12940*1.12940*1.12920
12/06/2007 14:10:00*1.12940*1.12960*1.12980*1.12940
12/06/2007 14:15:00*1.12960*1.12970*1.12970*1.12931
12/06/2007 14:20:00*1.12970*1.13040*1.13062*1.12970
12/06/2007 14:25:00*1.13040*1.13000*1.13040*1.13000
12/06/2007 14:30:00*1.13000*1.13052*1.13060*1.13000
12/06/2007 14:35:00*1.13052*1.13023*1.13054*1.13020
12/06/2007 14:40:00*1.13023*1.13000*1.13040*1.13000
12/06/2007 14:45:00*1.13000*1.13006*1.13010*1.12990
12/06/2007 14:50:00*1.13006*1.13020*1.13032*1.13005
12/06/2007 14:55:00*1.13020*1.13000*1.13030*1.12990
12/06/2007 15:00:00*1.13000*1.13036*1.13060*1.12973
12/06/2007 15:05:00*1.13036*1.13036*1.13053*1.13033
12/06/2007 15:10:00*1.13036*1.12955*1.13040*1.12947
12/06/2007 15:15:00*1.12955*1.12962*1.12970*1.12950
12/06/2007 15:20:00*1.12962*1.12981*1.13000*1.12956
12/06/2007 15:25:00*1.12981*1.12983*1.12990*1.12980
12/06/2007 15:30:00*1.12983*1.13010*1.13011*1.12983
12/06/2007 15:35:00*1.13010*1.13013*1.13030*1.13010
12/06/2007 15:40:00*1.13013*1.13006*1.13044*1.13006
12/06/2007 15:45:00*1.13006*1.13010*1.13029*1.12990
12/06/2007 15:50:00*1.13010*1.13054*1.13080*1.13010
12/06/2007 15:55:00*1.13054*1.13004*1.13054*1.13001
12/06/2007 16:00:00*1.13004*1.12975*1.13012*1.12962
