12/04/2007 17:05:00*1.11640*1.11632*1.11655*1.11630
12/04/2007 17:10:00*1.11632*1.11655*1.11655*1.11632
12/04/2007 17:15:00*1.11655*1.11662*1.11667*1.11640
12/04/2007 17:20:00*1.11662*1.11674*1.11680*1.11649
12/04/2007 17:25:00*1.11674*1.11655*1.11674*1.11655
12/04/2007 17:30:00*1.11655*1.11635*1.11656*1.11631
12/04/2007 17:35:00*1.11635*1.11640*1.11650*1.11634
12/04/2007 17:40:00*1.11640*1.11650*1.11650*1.11630
12/04/2007 17:45:00*1.11650*1.11657*1.11657*1.11650
12/04/2007 17:50:00*1.11657*1.11670*1.11679*1.11657
12/04/2007 17:55:00*1.11670*1.11670*1.11674*1.11660
12/04/2007 18:00:00*1.11670*1.11690*1.11690*1.11662
12/04/2007 18:05:00*1.11690*1.11654*1.11690*1.11650
12/04/2007 18:10:00*1.11654*1.11667*1.11670*1.11650
12/04/2007 18:15:00*1.11667*1.11671*1.11690*1.11660
12/04/2007 18:20:00*1.11671*1.11666*1.11680*1.11660
12/04/2007 18:25:00*1.11666*1.11730*1.11730*1.11662
12/04/2007 18:30:00*1.11730*1.11708*1.11740*1.11686
12/04/2007 18:35:00*1.11708*1.11700*1.11714*1.11690
12/04/2007 18:40:00*1.11700*1.11690*1.11710*1.11690
12/04/2007 18:45:00*1.11690*1.11681*1.11700*1.11680
12/04/2007 18:50:00*1.11681*1.11693*1.11693*1.11680
12/04/2007 18:55:00*1.11693*1.11700*1.11700*1.11686
12/04/2007 19:00:00*1.11700*1.11730*1.11750*1.11700
12/04/2007 19:05:00*1.11730*1.11730*1.11740*1.11730
12/04/2007 19:10:00*1.11730*1.11730*1.11780*1.11730
12/04/2007 19:15:00*1.11730*1.11710*1.11740*1.11702
12/04/2007 19:20:00*1.11710*1.11712*1.11740*1.11704
12/04/2007 19:25:00*1.11712*1.11730*1.11730*1.11710
12/04/2007 19:30:00*1.11730*1.11790*1.11800*1.11730
12/04/2007 19:35:00*1.11790*1.11802*1.11810*1.11790
12/04/2007 19:40:00*1.11802*1.11790*1.11810*1.11760
12/04/2007 19:45:00*1.11790*1.11780*1.11800*1.11780
12/04/2007 19:50:00*1.11780*1.11770*1.11790*1.11760
12/04/2007 19:55:00*1.11770*1.11780*1.11790*1.11770
12/04/2007 20:00:00*1.11780*1.11760*1.11804*1.11752
12/04/2007 20:05:00*1.11760*1.11670*1.11770*1.11670
12/04/2007 20:10:00*1.11670*1.11680*1.11680*1.11650
12/04/2007 20:15:00*1.11680*1.11666*1.11680*1.11660
12/04/2007 20:20:00*1.11666*1.11680*1.11690*1.11660
12/04/2007 20:25:00*1.11680*1.11710*1.11730*1.11672
12/04/2007 20:30:00*1.11710*1.11710*1.11720*1.11700
12/04/2007 20:35:00*1.11710*1.11710*1.11720*1.11690
12/04/2007 20:40:00*1.11710*1.11710*1.11720*1.11710
12/04/2007 20:45:00*1.11710*1.11740*1.11750*1.11700
12/04/2007 20:50:00*1.11740*1.11723*1.11750*1.11720
12/04/2007 20:55:00*1.11723*1.11720*1.11750*1.11710
12/04/2007 21:00:00*1.11720*1.11681*1.11720*1.11681
12/04/2007 21:05:00*1.11681*1.11660*1.11682*1.11660
12/04/2007 21:10:00*1.11660*1.11650*1.11680*1.11640
12/04/2007 21:15:00*1.11650*1.11690*1.11690*1.11650
12/04/2007 21:20:00*1.11690*1.11675*1.11700*1.11670
12/04/2007 21:25:00*1.11675*1.11620*1.11690*1.11620
12/04/2007 21:30:00*1.11620*1.11620*1.11640*1.11610
12/04/2007 21:35:00*1.11620*1.11620*1.11630*1.11610
12/04/2007 21:40:00*1.11620*1.11630*1.11640*1.11610
12/04/2007 21:45:00*1.11630*1.11640*1.11650*1.11630
12/04/2007 21:50:00*1.11640*1.11660*1.11680*1.11640
12/04/2007 21:55:00*1.11660*1.11650*1.11670*1.11650
12/04/2007 22:00:00*1.11650*1.11660*1.11670*1.11650
12/04/2007 22:05:00*1.11660*1.11650*1.11660*1.11650
12/04/2007 22:10:00*1.11650*1.11650*1.11660*1.11650
12/04/2007 22:15:00*1.11650*1.11660*1.11660*1.11650
12/04/2007 22:20:00*1.11660*1.11670*1.11670*1.11660
12/04/2007 22:25:00*1.11670*1.11681*1.11690*1.11660
12/04/2007 22:30:00*1.11681*1.11660*1.11681*1.11660
12/04/2007 22:35:00*1.11660*1.11680*1.11680*1.11660
12/04/2007 22:40:00*1.11680*1.11670*1.11710*1.11670
12/04/2007 22:45:00*1.11670*1.11680*1.11690*1.11670
12/04/2007 22:50:00*1.11680*1.11670*1.11680*1.11660
12/04/2007 22:55:00*1.11670*1.11615*1.11670*1.11550
12/04/2007 23:00:00*1.11615*1.11570*1.11615*1.11530
12/04/2007 23:05:00*1.11570*1.11561*1.11590*1.11530
12/04/2007 23:10:00*1.11561*1.11570*1.11598*1.11560
12/04/2007 23:15:00*1.11570*1.11570*1.11590*1.11560
12/04/2007 23:20:00*1.11570*1.11570*1.11580*1.11560
12/04/2007 23:25:00*1.11570*1.11590*1.11590*1.11570
12/04/2007 23:30:00*1.11590*1.11590*1.11600*1.11582
12/04/2007 23:35:00*1.11590*1.11610*1.11610*1.11580
12/04/2007 23:40:00*1.11610*1.11635*1.11640*1.11600
12/04/2007 23:45:00*1.11635*1.11650*1.11650*1.11630
12/04/2007 23:50:00*1.11650*1.11630*1.11690*1.11630
12/04/2007 23:55:00*1.11630*1.11650*1.11660*1.11620
12/05/2007 00:00:00*1.11650*1.11760*1.11770*1.11644
12/05/2007 00:05:00*1.11760*1.11700*1.11760*1.11700
12/05/2007 00:10:00*1.11700*1.11710*1.11750*1.11700
12/05/2007 00:15:00*1.11710*1.11700*1.11730*1.11700
12/05/2007 00:20:00*1.11700*1.11680*1.11700*1.11650
12/05/2007 00:25:00*1.11680*1.11720*1.11720*1.11680
12/05/2007 00:30:00*1.11720*1.11730*1.11730*1.11693
12/05/2007 00:35:00*1.11730*1.11720*1.11740*1.11720
12/05/2007 00:40:00*1.11720*1.11750*1.11750*1.11720
12/05/2007 00:45:00*1.11750*1.11750*1.11760*1.11727
12/05/2007 00:50:00*1.11750*1.11770*1.11770*1.11750
12/05/2007 00:55:00*1.11770*1.11790*1.11790*1.11760
12/05/2007 01:00:00*1.11790*1.11840*1.11840*1.11790
12/05/2007 01:05:00*1.11840*1.11830*1.11860*1.11830
12/05/2007 01:10:00*1.11830*1.11820*1.11850*1.11810
12/05/2007 01:15:00*1.11820*1.11810*1.11820*1.11800
12/05/2007 01:20:00*1.11810*1.11800*1.11820*1.11790
12/05/2007 01:25:00*1.11800*1.11780*1.11810*1.11770
12/05/2007 01:30:00*1.11780*1.11820*1.11830*1.11780
12/05/2007 01:35:00*1.11820*1.11790*1.11820*1.11790
12/05/2007 01:40:00*1.11790*1.11790*1.11810*1.11780
12/05/2007 01:45:00*1.11790*1.11845*1.11870*1.11790
12/05/2007 01:50:00*1.11845*1.11830*1.11870*1.11830
12/05/2007 01:55:00*1.11830*1.11910*1.11911*1.11816
12/05/2007 02:00:00*1.11910*1.12020*1.12050*1.11910
12/05/2007 02:05:00*1.12020*1.11960*1.12040*1.11954
12/05/2007 02:10:00*1.11960*1.12060*1.12080*1.11960
12/05/2007 02:15:00*1.12060*1.12040*1.12100*1.12040
12/05/2007 02:20:00*1.12040*1.12040*1.12090*1.12026
12/05/2007 02:25:00*1.12040*1.12044*1.12053*1.12010
12/05/2007 02:30:00*1.12044*1.12020*1.12050*1.12010
12/05/2007 02:35:00*1.12020*1.12040*1.12040*1.12002
12/05/2007 02:40:00*1.12040*1.12020*1.12050*1.12010
12/05/2007 02:45:00*1.12020*1.12010*1.12040*1.12000
12/05/2007 02:50:00*1.12010*1.11980*1.12010*1.11970
12/05/2007 02:55:00*1.11980*1.12020*1.12030*1.11980
12/05/2007 03:00:00*1.12020*1.12112*1.12120*1.12020
12/05/2007 03:05:00*1.12112*1.12200*1.12240*1.12110
12/05/2007 03:10:00*1.12200*1.12090*1.12250*1.12090
12/05/2007 03:15:00*1.12090*1.12040*1.12120*1.12030
12/05/2007 03:20:00*1.12040*1.12040*1.12050*1.11980
12/05/2007 03:25:00*1.12040*1.11990*1.12040*1.11921
12/05/2007 03:30:00*1.11990*1.11920*1.12000*1.11860
12/05/2007 03:35:00*1.11920*1.11923*1.11938*1.11891
12/05/2007 03:40:00*1.11923*1.11970*1.12020*1.11895
12/05/2007 03:45:00*1.11970*1.11970*1.11970*1.11940
12/05/2007 03:50:00*1.11970*1.11980*1.12010*1.11960
12/05/2007 03:55:00*1.11980*1.11930*1.11990*1.11930
12/05/2007 04:00:00*1.11930*1.11970*1.11972*1.11903
12/05/2007 04:05:00*1.11970*1.11940*1.11980*1.11930
12/05/2007 04:10:00*1.11940*1.11910*1.11960*1.11887
12/05/2007 04:15:00*1.11910*1.11910*1.11920*1.11880
12/05/2007 04:20:00*1.11910*1.11920*1.11960*1.11910
12/05/2007 04:25:00*1.11920*1.11920*1.11930*1.11903
12/05/2007 04:30:00*1.11920*1.11810*1.11920*1.11804
12/05/2007 04:35:00*1.11810*1.11830*1.11860*1.11790
12/05/2007 04:40:00*1.11830*1.11820*1.11853*1.11820
12/05/2007 04:45:00*1.11820*1.11820*1.11820*1.11763
12/05/2007 04:50:00*1.11820*1.11890*1.11920*1.11820
12/05/2007 04:55:00*1.11890*1.11990*1.12020*1.11890
12/05/2007 05:00:00*1.11990*1.12024*1.12030*1.11966
12/05/2007 05:05:00*1.12024*1.12020*1.12030*1.11990
12/05/2007 05:10:00*1.12020*1.11990*1.12040*1.11990
12/05/2007 05:15:00*1.11990*1.11970*1.12024*1.11970
12/05/2007 05:20:00*1.11970*1.12030*1.12030*1.11960
12/05/2007 05:25:00*1.12030*1.12030*1.12040*1.12010
12/05/2007 05:30:00*1.12030*1.11964*1.12050*1.11960
12/05/2007 05:35:00*1.11964*1.11890*1.11980*1.11890
12/05/2007 05:40:00*1.11890*1.11920*1.11930*1.11890
12/05/2007 05:45:00*1.11920*1.11940*1.11940*1.11900
12/05/2007 05:50:00*1.11940*1.12000*1.12010*1.11930
12/05/2007 05:55:00*1.12000*1.12000*1.12020*1.11990
12/05/2007 06:00:00*1.12000*1.12040*1.12040*1.11980
12/05/2007 06:05:00*1.12040*1.12025*1.12050*1.12010
12/05/2007 06:10:00*1.12025*1.12040*1.12050*1.12010
12/05/2007 06:15:00*1.12040*1.12040*1.12060*1.12020
12/05/2007 06:20:00*1.12040*1.12050*1.12070*1.12030
12/05/2007 06:25:00*1.12050*1.11980*1.12050*1.11970
12/05/2007 06:30:00*1.11980*1.11932*1.12000*1.11932
12/05/2007 06:35:00*1.11932*1.11960*1.11970*1.11932
12/05/2007 06:40:00*1.11960*1.11960*1.11970*1.11950
12/05/2007 06:45:00*1.11960*1.11960*1.11990*1.11950
12/05/2007 06:50:00*1.11960*1.11990*1.11991*1.11950
12/05/2007 06:55:00*1.11990*1.11960*1.12010*1.11954
12/05/2007 07:00:00*1.11960*1.11970*1.12010*1.11950
12/05/2007 07:05:00*1.11970*1.11980*1.11980*1.11940
12/05/2007 07:10:00*1.11980*1.11950*1.11990*1.11937
12/05/2007 07:15:00*1.11950*1.11965*1.11972*1.11950
12/05/2007 07:20:00*1.11965*1.11882*1.11972*1.11870
12/05/2007 07:25:00*1.11882*1.11885*1.11900*1.11850
12/05/2007 07:30:00*1.11885*1.11850*1.11900*1.11840
12/05/2007 07:35:00*1.11850*1.11870*1.11880*1.11850
12/05/2007 07:40:00*1.11870*1.11873*1.11873*1.11830
12/05/2007 07:45:00*1.11873*1.11810*1.11890*1.11803
12/05/2007 07:50:00*1.11810*1.11797*1.11810*1.11760
12/05/2007 07:55:00*1.11797*1.11786*1.11820*1.11781
12/05/2007 08:00:00*1.11786*1.11780*1.11800*1.11770
12/05/2007 08:05:00*1.11780*1.11790*1.11810*1.11770
12/05/2007 08:10:00*1.11790*1.11797*1.11810*1.11766
12/05/2007 08:15:00*1.11797*1.11930*1.12051*1.11784
12/05/2007 08:20:00*1.11930*1.12230*1.12260*1.11921
12/05/2007 08:25:00*1.12230*1.12190*1.12230*1.12110
12/05/2007 08:30:00*1.12190*1.12240*1.12250*1.12169
12/05/2007 08:35:00*1.12240*1.12355*1.12410*1.12230
12/05/2007 08:40:00*1.12355*1.12320*1.12355*1.12310
12/05/2007 08:45:00*1.12320*1.12260*1.12320*1.12210
12/05/2007 08:50:00*1.12260*1.12240*1.12280*1.12230
12/05/2007 08:55:00*1.12240*1.12300*1.12300*1.12230
12/05/2007 09:00:00*1.12300*1.12250*1.12300*1.12240
12/05/2007 09:05:00*1.12250*1.12230*1.12260*1.12210
12/05/2007 09:10:00*1.12230*1.12300*1.12310*1.12220
12/05/2007 09:15:00*1.12300*1.12310*1.12320*1.12280
12/05/2007 09:20:00*1.12310*1.12270*1.12330*1.12270
12/05/2007 09:25:00*1.12270*1.12290*1.12320*1.12270
12/05/2007 09:30:00*1.12290*1.12290*1.12310*1.12280
12/05/2007 09:35:00*1.12290*1.12281*1.12310*1.12270
12/05/2007 09:40:00*1.12281*1.12250*1.12310*1.12250
12/05/2007 09:45:00*1.12250*1.12360*1.12370*1.12250
12/05/2007 09:50:00*1.12360*1.12370*1.12400*1.12310
12/05/2007 09:55:00*1.12370*1.12316*1.12390*1.12316
12/05/2007 10:00:00*1.12316*1.12370*1.12490*1.12309
12/05/2007 10:05:00*1.12370*1.12410*1.12450*1.12350
12/05/2007 10:10:00*1.12410*1.12380*1.12420*1.12307
12/05/2007 10:15:00*1.12380*1.12410*1.12420*1.12370
12/05/2007 10:20:00*1.12410*1.12460*1.12466*1.12410
12/05/2007 10:25:00*1.12460*1.12450*1.12480*1.12450
12/05/2007 10:30:00*1.12450*1.12420*1.12450*1.12400
12/05/2007 10:35:00*1.12420*1.12492*1.12492*1.12410
12/05/2007 10:40:00*1.12492*1.12510*1.12530*1.12470
12/05/2007 10:45:00*1.12510*1.12545*1.12580*1.12510
12/05/2007 10:50:00*1.12545*1.12530*1.12560*1.12530
12/05/2007 10:55:00*1.12530*1.12504*1.12540*1.12500
12/05/2007 11:00:00*1.12504*1.12510*1.12540*1.12500
12/05/2007 11:05:00*1.12510*1.12541*1.12550*1.12503
12/05/2007 11:10:00*1.12541*1.12550*1.12566*1.12540
12/05/2007 11:15:00*1.12550*1.12520*1.12560*1.12507
12/05/2007 11:20:00*1.12520*1.12530*1.12570*1.12506
12/05/2007 11:25:00*1.12530*1.12440*1.12530*1.12430
12/05/2007 11:30:00*1.12440*1.12471*1.12490*1.12440
12/05/2007 11:35:00*1.12471*1.12500*1.12520*1.12447
12/05/2007 11:40:00*1.12500*1.12481*1.12510*1.12480
12/05/2007 11:45:00*1.12481*1.12500*1.12510*1.12460
12/05/2007 11:50:00*1.12500*1.12470*1.12510*1.12462
12/05/2007 11:55:00*1.12470*1.12483*1.12483*1.12461
12/05/2007 12:00:00*1.12483*1.12463*1.12490*1.12460
12/05/2007 12:05:00*1.12463*1.12480*1.12480*1.12426
12/05/2007 12:10:00*1.12480*1.12457*1.12480*1.12441
12/05/2007 12:15:00*1.12457*1.12480*1.12500*1.12440
12/05/2007 12:20:00*1.12480*1.12520*1.12530*1.12470
12/05/2007 12:25:00*1.12520*1.12510*1.12540*1.12510
12/05/2007 12:30:00*1.12510*1.12500*1.12530*1.12490
12/05/2007 12:35:00*1.12500*1.12510*1.12510*1.12500
12/05/2007 12:40:00*1.12510*1.12500*1.12520*1.12500
12/05/2007 12:45:00*1.12500*1.12501*1.12510*1.12500
12/05/2007 12:50:00*1.12501*1.12451*1.12520*1.12450
12/05/2007 12:55:00*1.12451*1.12430*1.12451*1.12400
12/05/2007 13:00:00*1.12430*1.12363*1.12430*1.12360
12/05/2007 13:05:00*1.12363*1.12330*1.12380*1.12320
12/05/2007 13:10:00*1.12330*1.12330*1.12340*1.12290
12/05/2007 13:15:00*1.12330*1.12325*1.12351*1.12308
12/05/2007 13:20:00*1.12325*1.12371*1.12380*1.12323
12/05/2007 13:25:00*1.12371*1.12355*1.12371*1.12350
12/05/2007 13:30:00*1.12355*1.12400*1.12411*1.12350
12/05/2007 13:35:00*1.12400*1.12400*1.12413*1.12390
12/05/2007 13:40:00*1.12400*1.12410*1.12420*1.12380
12/05/2007 13:45:00*1.12410*1.12401*1.12420*1.12400
12/05/2007 13:50:00*1.12401*1.12450*1.12450*1.12400
12/05/2007 13:55:00*1.12450*1.12420*1.12460*1.12410
12/05/2007 14:00:00*1.12420*1.12410*1.12430*1.12410
12/05/2007 14:05:00*1.12410*1.12430*1.12430*1.12410
12/05/2007 14:10:00*1.12430*1.12610*1.12660*1.12430
12/05/2007 14:15:00*1.12610*1.12781*1.12822*1.12600
12/05/2007 14:20:00*1.12781*1.12714*1.12781*1.12700
12/05/2007 14:25:00*1.12714*1.12670*1.12771*1.12670
12/05/2007 14:30:00*1.12670*1.12692*1.12721*1.12661
12/05/2007 14:35:00*1.12692*1.12710*1.12740*1.12682
12/05/2007 14:40:00*1.12710*1.12644*1.12710*1.12644
12/05/2007 14:45:00*1.12644*1.12711*1.12722*1.12644
12/05/2007 14:50:00*1.12711*1.12633*1.12720*1.12620
12/05/2007 14:55:00*1.12633*1.12620*1.12670*1.12610
12/05/2007 15:00:00*1.12620*1.12594*1.12620*1.12572
12/05/2007 15:05:00*1.12594*1.12642*1.12650*1.12593
12/05/2007 15:10:00*1.12642*1.12661*1.12670*1.12627
12/05/2007 15:15:00*1.12661*1.12653*1.12671*1.12650
12/05/2007 15:20:00*1.12653*1.12681*1.12700*1.12652
12/05/2007 15:25:00*1.12681*1.12690*1.12700*1.12680
12/05/2007 15:30:00*1.12690*1.12710*1.12710*1.12680
12/05/2007 15:35:00*1.12710*1.12760*1.12760*1.12710
12/05/2007 15:40:00*1.12760*1.12850*1.12854*1.12760
12/05/2007 15:45:00*1.12850*1.12850*1.12860*1.12800
12/05/2007 15:50:00*1.12850*1.12830*1.12860*1.12830
12/05/2007 15:55:00*1.12830*1.12780*1.12840*1.12780
12/05/2007 16:00:00*1.12780*1.12821*1.12841*1.12720
