12/03/2007 17:05:00*1.12680*1.12690*1.12697*1.12680
12/03/2007 17:10:00*1.12690*1.12680*1.12690*1.12680
12/03/2007 17:15:00*1.12680*1.12660*1.12690*1.12660
12/03/2007 17:20:00*1.12660*1.12670*1.12695*1.12660
12/03/2007 17:25:00*1.12670*1.12670*1.12690*1.12660
12/03/2007 17:30:00*1.12670*1.12710*1.12715*1.12653
12/03/2007 17:35:00*1.12710*1.12720*1.12720*1.12695
12/03/2007 17:40:00*1.12720*1.12732*1.12754*1.12712
12/03/2007 17:45:00*1.12732*1.12735*1.12735*1.12724
12/03/2007 17:50:00*1.12735*1.12770*1.12770*1.12730
12/03/2007 17:55:00*1.12770*1.12764*1.12770*1.12757
12/03/2007 18:00:00*1.12764*1.12745*1.12766*1.12745
12/03/2007 18:05:00*1.12745*1.12743*1.12747*1.12742
12/03/2007 18:10:00*1.12743*1.12735*1.12745*1.12733
12/03/2007 18:15:00*1.12735*1.12711*1.12740*1.12707
12/03/2007 18:20:00*1.12711*1.12700*1.12711*1.12693
12/03/2007 18:25:00*1.12700*1.12740*1.12750*1.12700
12/03/2007 18:30:00*1.12740*1.12730*1.12765*1.12730
12/03/2007 18:35:00*1.12730*1.12721*1.12735*1.12693
12/03/2007 18:40:00*1.12721*1.12718*1.12746*1.12718
12/03/2007 18:45:00*1.12718*1.12712*1.12733*1.12710
12/03/2007 18:50:00*1.12712*1.12701*1.12716*1.12696
12/03/2007 18:55:00*1.12701*1.12705*1.12719*1.12697
12/03/2007 19:00:00*1.12705*1.12730*1.12730*1.12700
12/03/2007 19:05:00*1.12730*1.12810*1.12850*1.12730
12/03/2007 19:10:00*1.12810*1.12820*1.12830*1.12810
12/03/2007 19:15:00*1.12820*1.12810*1.12840*1.12810
12/03/2007 19:20:00*1.12810*1.12830*1.12860*1.12800
12/03/2007 19:25:00*1.12830*1.12870*1.12901*1.12830
12/03/2007 19:30:00*1.12870*1.12880*1.12910*1.12870
12/03/2007 19:35:00*1.12880*1.12880*1.12910*1.12880
12/03/2007 19:40:00*1.12880*1.12883*1.12910*1.12870
12/03/2007 19:45:00*1.12883*1.12890*1.12930*1.12880
12/03/2007 19:50:00*1.12890*1.12900*1.12903*1.12870
12/03/2007 19:55:00*1.12900*1.12900*1.12921*1.12870
12/03/2007 20:00:00*1.12900*1.12910*1.12913*1.12871
12/03/2007 20:05:00*1.12910*1.12890*1.12913*1.12890
12/03/2007 20:10:00*1.12890*1.12820*1.12900*1.12820
12/03/2007 20:15:00*1.12820*1.12820*1.12830*1.12750
12/03/2007 20:20:00*1.12820*1.12830*1.12860*1.12810
12/03/2007 20:25:00*1.12830*1.12840*1.12850*1.12830
12/03/2007 20:30:00*1.12840*1.12853*1.12863*1.12820
12/03/2007 20:35:00*1.12853*1.12870*1.12870*1.12850
12/03/2007 20:40:00*1.12870*1.12870*1.12884*1.12860
12/03/2007 20:45:00*1.12870*1.12870*1.12870*1.12840
12/03/2007 20:50:00*1.12870*1.12850*1.12870*1.12840
12/03/2007 20:55:00*1.12850*1.12880*1.12880*1.12850
12/03/2007 21:00:00*1.12880*1.12872*1.12890*1.12870
12/03/2007 21:05:00*1.12872*1.12860*1.12890*1.12860
12/03/2007 21:10:00*1.12860*1.12840*1.12862*1.12794
12/03/2007 21:15:00*1.12840*1.12840*1.12860*1.12823
12/03/2007 21:20:00*1.12840*1.12850*1.12851*1.12840
12/03/2007 21:25:00*1.12850*1.12830*1.12850*1.12830
12/03/2007 21:30:00*1.12830*1.12841*1.12850*1.12830
12/03/2007 21:35:00*1.12841*1.12850*1.12850*1.12840
12/03/2007 21:40:00*1.12850*1.12850*1.12850*1.12830
12/03/2007 21:45:00*1.12850*1.12850*1.12851*1.12840
12/03/2007 21:50:00*1.12850*1.12860*1.12870*1.12850
12/03/2007 21:55:00*1.12860*1.12860*1.12861*1.12860
12/03/2007 22:00:00*1.12885*1.12870*1.12900*1.12865
12/03/2007 22:05:00*1.12860*1.12850*1.12870*1.12840
12/03/2007 22:10:00*1.12850*1.12840*1.12850*1.12830
12/03/2007 22:15:00*1.12840*1.12853*1.12854*1.12840
12/03/2007 22:20:00*1.12853*1.12844*1.12855*1.12840
12/03/2007 22:25:00*1.12844*1.12847*1.12857*1.12840
12/03/2007 22:30:00*1.12847*1.12850*1.12850*1.12831
12/03/2007 22:35:00*1.12850*1.12834*1.12850*1.12833
12/03/2007 22:40:00*1.12834*1.12832*1.12850*1.12811
12/03/2007 22:45:00*1.12832*1.12840*1.12870*1.12830
12/03/2007 22:50:00*1.12840*1.12830*1.12850*1.12820
12/03/2007 22:55:00*1.12830*1.12830*1.12840*1.12821
12/03/2007 23:00:00*1.12830*1.12834*1.12842*1.12821
12/03/2007 23:05:00*1.12834*1.12834*1.12840*1.12830
12/03/2007 23:10:00*1.12834*1.12832*1.12850*1.12820
12/03/2007 23:15:00*1.12832*1.12821*1.12833*1.12812
12/03/2007 23:20:00*1.12821*1.12826*1.12840*1.12820
12/03/2007 23:25:00*1.12826*1.12820*1.12834*1.12820
12/03/2007 23:30:00*1.12820*1.12800*1.12823*1.12790
12/03/2007 23:35:00*1.12800*1.12780*1.12810*1.12780
12/03/2007 23:40:00*1.12780*1.12790*1.12791*1.12780
12/03/2007 23:45:00*1.12790*1.12780*1.12800*1.12770
12/03/2007 23:50:00*1.12780*1.12770*1.12800*1.12750
12/03/2007 23:55:00*1.12770*1.12750*1.12770*1.12730
12/04/2007 00:00:00*1.12750*1.12760*1.12761*1.12740
12/04/2007 00:05:00*1.12760*1.12750*1.12770*1.12740
12/04/2007 00:10:00*1.12750*1.12740*1.12760*1.12740
12/04/2007 00:15:00*1.12740*1.12730*1.12780*1.12730
12/04/2007 00:20:00*1.12730*1.12740*1.12750*1.12730
12/04/2007 00:25:00*1.12740*1.12740*1.12740*1.12730
12/04/2007 00:30:00*1.12740*1.12730*1.12740*1.12710
12/04/2007 00:35:00*1.12730*1.12731*1.12760*1.12717
12/04/2007 00:40:00*1.12731*1.12760*1.12760*1.12710
12/04/2007 00:45:00*1.12760*1.12740*1.12760*1.12740
12/04/2007 00:50:00*1.12740*1.12730*1.12750*1.12710
12/04/2007 00:55:00*1.12730*1.12730*1.12743*1.12730
12/04/2007 01:00:00*1.12730*1.12719*1.12740*1.12711
12/04/2007 01:05:00*1.12719*1.12751*1.12760*1.12716
12/04/2007 01:10:00*1.12751*1.12760*1.12760*1.12750
12/04/2007 01:15:00*1.12760*1.12751*1.12770*1.12747
12/04/2007 01:20:00*1.12751*1.12750*1.12783*1.12750
12/04/2007 01:25:00*1.12750*1.12751*1.12780*1.12742
12/04/2007 01:30:00*1.12751*1.12740*1.12770*1.12730
12/04/2007 01:35:00*1.12740*1.12730*1.12751*1.12720
12/04/2007 01:40:00*1.12730*1.12720*1.12740*1.12720
12/04/2007 01:45:00*1.12720*1.12690*1.12720*1.12680
12/04/2007 01:50:00*1.12690*1.12660*1.12690*1.12650
12/04/2007 01:55:00*1.12660*1.12640*1.12660*1.12640
12/04/2007 02:00:00*1.12640*1.12690*1.12690*1.12640
12/04/2007 02:05:00*1.12690*1.12670*1.12700*1.12641
12/04/2007 02:10:00*1.12670*1.12674*1.12690*1.12653
12/04/2007 02:15:00*1.12674*1.12747*1.12772*1.12674
12/04/2007 02:20:00*1.12747*1.12820*1.12860*1.12740
12/04/2007 02:25:00*1.12820*1.12832*1.12880*1.12820
12/04/2007 02:30:00*1.12832*1.12810*1.12840*1.12780
12/04/2007 02:35:00*1.12810*1.12750*1.12820*1.12740
12/04/2007 02:40:00*1.12750*1.12670*1.12750*1.12641
12/04/2007 02:45:00*1.12670*1.12630*1.12710*1.12630
12/04/2007 02:50:00*1.12630*1.12680*1.12700*1.12620
12/04/2007 02:55:00*1.12680*1.12790*1.12840*1.12671
12/04/2007 03:00:00*1.12790*1.12930*1.12942*1.12790
12/04/2007 03:05:00*1.12930*1.13090*1.13143*1.12930
12/04/2007 03:10:00*1.13090*1.13063*1.13180*1.13040
12/04/2007 03:15:00*1.13063*1.13110*1.13110*1.13050
12/04/2007 03:20:00*1.13110*1.13070*1.13150*1.13070
12/04/2007 03:25:00*1.13070*1.12970*1.13080*1.12970
12/04/2007 03:30:00*1.12970*1.12970*1.12990*1.12920
12/04/2007 03:35:00*1.12970*1.12950*1.12970*1.12900
12/04/2007 03:40:00*1.12950*1.12950*1.12970*1.12920
12/04/2007 03:45:00*1.12950*1.12963*1.13050*1.12940
12/04/2007 03:50:00*1.12963*1.12922*1.12990*1.12900
12/04/2007 03:55:00*1.12922*1.12830*1.12950*1.12801
12/04/2007 04:00:00*1.12830*1.12857*1.12880*1.12750
12/04/2007 04:05:00*1.12857*1.12830*1.12860*1.12800
12/04/2007 04:10:00*1.12830*1.12824*1.12880*1.12820
12/04/2007 04:15:00*1.12824*1.12790*1.12860*1.12750
12/04/2007 04:20:00*1.12790*1.12804*1.12830*1.12782
12/04/2007 04:25:00*1.12804*1.12800*1.12850*1.12770
12/04/2007 04:30:00*1.12800*1.12771*1.12800*1.12750
12/04/2007 04:35:00*1.12771*1.12780*1.12800*1.12770
12/04/2007 04:40:00*1.12780*1.12692*1.12790*1.12650
12/04/2007 04:45:00*1.12692*1.12680*1.12710*1.12650
12/04/2007 04:50:00*1.12680*1.12670*1.12730*1.12660
12/04/2007 04:55:00*1.12670*1.12610*1.12670*1.12610
12/04/2007 05:00:00*1.12610*1.12570*1.12620*1.12560
12/04/2007 05:05:00*1.12570*1.12560*1.12580*1.12540
12/04/2007 05:10:00*1.12560*1.12530*1.12600*1.12520
12/04/2007 05:15:00*1.12530*1.12540*1.12570*1.12515
12/04/2007 05:20:00*1.12540*1.12520*1.12550*1.12500
12/04/2007 05:25:00*1.12520*1.12555*1.12570*1.12510
12/04/2007 05:30:00*1.12555*1.12570*1.12604*1.12540
12/04/2007 05:35:00*1.12570*1.12590*1.12600*1.12570
12/04/2007 05:40:00*1.12590*1.12440*1.12590*1.12440
12/04/2007 05:45:00*1.12440*1.12320*1.12460*1.12310
12/04/2007 05:50:00*1.12320*1.12350*1.12370*1.12310
12/04/2007 05:55:00*1.12350*1.12370*1.12380*1.12350
12/04/2007 06:00:00*1.12370*1.12320*1.12380*1.12300
12/04/2007 06:05:00*1.12320*1.12210*1.12320*1.12190
12/04/2007 06:10:00*1.12210*1.12150*1.12220*1.12090
12/04/2007 06:15:00*1.12150*1.12140*1.12150*1.12090
12/04/2007 06:20:00*1.12140*1.12090*1.12160*1.12040
12/04/2007 06:25:00*1.12090*1.12101*1.12101*1.11970
12/04/2007 06:30:00*1.12101*1.11930*1.12120*1.11908
12/04/2007 06:35:00*1.11930*1.11980*1.11980*1.11890
12/04/2007 06:40:00*1.11980*1.11990*1.11990*1.11940
12/04/2007 06:45:00*1.11990*1.11990*1.12030*1.11980
12/04/2007 06:50:00*1.11990*1.11950*1.12000*1.11930
12/04/2007 06:55:00*1.11950*1.11800*1.11980*1.11800
12/04/2007 07:00:00*1.11800*1.11790*1.11820*1.11700
12/04/2007 07:05:00*1.11790*1.11820*1.11820*1.11740
12/04/2007 07:10:00*1.11820*1.11710*1.11840*1.11710
12/04/2007 07:15:00*1.11710*1.11750*1.11760*1.11680
12/04/2007 07:20:00*1.11750*1.11810*1.11810*1.11750
12/04/2007 07:25:00*1.11810*1.11861*1.11880*1.11810
12/04/2007 07:30:00*1.11861*1.11780*1.11870*1.11760
12/04/2007 07:35:00*1.11780*1.11800*1.11820*1.11740
12/04/2007 07:40:00*1.11800*1.11730*1.11800*1.11722
12/04/2007 07:45:00*1.11730*1.11800*1.11800*1.11720
12/04/2007 07:50:00*1.11800*1.11830*1.11830*1.11800
12/04/2007 07:55:00*1.11830*1.11831*1.11840*1.11792
12/04/2007 08:00:00*1.11831*1.11830*1.11880*1.11820
12/04/2007 08:05:00*1.11830*1.11830*1.11850*1.11820
12/04/2007 08:10:00*1.11830*1.11780*1.11830*1.11780
12/04/2007 08:15:00*1.11780*1.11730*1.11800*1.11720
12/04/2007 08:20:00*1.11730*1.11710*1.11740*1.11670
12/04/2007 08:25:00*1.11710*1.11650*1.11730*1.11600
12/04/2007 08:30:00*1.11650*1.11700*1.11710*1.11640
12/04/2007 08:35:00*1.11700*1.11650*1.11720*1.11621
12/04/2007 08:40:00*1.11650*1.11700*1.11725*1.11640
12/04/2007 08:45:00*1.11700*1.11774*1.11780*1.11700
12/04/2007 08:50:00*1.11774*1.11750*1.11780*1.11740
12/04/2007 08:55:00*1.11750*1.11720*1.11751*1.11710
12/04/2007 09:00:00*1.11720*1.11810*1.11830*1.11720
12/04/2007 09:05:00*1.11810*1.11810*1.11850*1.11800
12/04/2007 09:10:00*1.11810*1.11750*1.11850*1.11750
12/04/2007 09:15:00*1.11750*1.11730*1.11770*1.11730
12/04/2007 09:20:00*1.11730*1.11830*1.11830*1.11710
12/04/2007 09:25:00*1.11830*1.11873*1.11873*1.11820
12/04/2007 09:30:00*1.11873*1.11772*1.11885*1.11770
12/04/2007 09:35:00*1.11772*1.11788*1.11790*1.11721
12/04/2007 09:40:00*1.11788*1.11780*1.11800*1.11775
12/04/2007 09:45:00*1.11780*1.11770*1.11790*1.11742
12/04/2007 09:50:00*1.11770*1.11784*1.11810*1.11770
12/04/2007 09:55:00*1.11784*1.11820*1.11820*1.11770
12/04/2007 10:00:00*1.11820*1.11840*1.11840*1.11780
12/04/2007 10:05:00*1.11840*1.11810*1.11840*1.11810
12/04/2007 10:10:00*1.11810*1.11780*1.11810*1.11770
12/04/2007 10:15:00*1.11780*1.11720*1.11790*1.11710
12/04/2007 10:20:00*1.11720*1.11730*1.11750*1.11700
12/04/2007 10:25:00*1.11730*1.11770*1.11771*1.11721
12/04/2007 10:30:00*1.11770*1.11810*1.11821*1.11770
12/04/2007 10:35:00*1.11810*1.11812*1.11830*1.11790
12/04/2007 10:40:00*1.11812*1.11810*1.11820*1.11810
12/04/2007 10:45:00*1.11810*1.11800*1.11820*1.11771
12/04/2007 10:50:00*1.11800*1.11800*1.11810*1.11790
12/04/2007 10:55:00*1.11800*1.11810*1.11840*1.11796
12/04/2007 11:00:00*1.11810*1.11724*1.11812*1.11720
12/04/2007 11:05:00*1.11724*1.11750*1.11770*1.11710
12/04/2007 11:10:00*1.11750*1.11820*1.11820*1.11740
12/04/2007 11:15:00*1.11820*1.11810*1.11840*1.11810
12/04/2007 11:20:00*1.11810*1.11810*1.11830*1.11790
12/04/2007 11:25:00*1.11810*1.11800*1.11811*1.11770
12/04/2007 11:30:00*1.11800*1.11790*1.11810*1.11780
12/04/2007 11:35:00*1.11790*1.11770*1.11800*1.11760
12/04/2007 11:40:00*1.11770*1.11746*1.11786*1.11729
12/04/2007 11:45:00*1.11746*1.11701*1.11750*1.11700
12/04/2007 11:50:00*1.11701*1.11730*1.11742*1.11696
12/04/2007 11:55:00*1.11730*1.11710*1.11744*1.11700
12/04/2007 12:00:00*1.11710*1.11721*1.11743*1.11707
12/04/2007 12:05:00*1.11721*1.11741*1.11747*1.11710
12/04/2007 12:10:00*1.11741*1.11750*1.11750*1.11730
12/04/2007 12:15:00*1.11750*1.11723*1.11750*1.11706
12/04/2007 12:20:00*1.11723*1.11746*1.11751*1.11723
12/04/2007 12:25:00*1.11746*1.11760*1.11765*1.11746
12/04/2007 12:30:00*1.11760*1.11750*1.11765*1.11750
12/04/2007 12:35:00*1.11750*1.11733*1.11760*1.11718
12/04/2007 12:40:00*1.11733*1.11738*1.11742*1.11731
12/04/2007 12:45:00*1.11738*1.11750*1.11750*1.11730
12/04/2007 12:50:00*1.11750*1.11731*1.11750*1.11731
12/04/2007 12:55:00*1.11731*1.11750*1.11750*1.11730
12/04/2007 13:00:00*1.11750*1.11750*1.11760*1.11740
12/04/2007 13:05:00*1.11750*1.11730*1.11754*1.11730
12/04/2007 13:10:00*1.11730*1.11732*1.11734*1.11721
12/04/2007 13:15:00*1.11732*1.11740*1.11748*1.11732
12/04/2007 13:20:00*1.11740*1.11740*1.11744*1.11740
12/04/2007 13:25:00*1.11740*1.11681*1.11740*1.11668
12/04/2007 13:30:00*1.11681*1.11709*1.11730*1.11681
12/04/2007 13:35:00*1.11709*1.11691*1.11713*1.11691
12/04/2007 13:40:00*1.11691*1.11706*1.11710*1.11680
12/04/2007 13:45:00*1.11706*1.11714*1.11720*1.11690
12/04/2007 13:50:00*1.11714*1.11709*1.11721*1.11703
12/04/2007 13:55:00*1.11709*1.11708*1.11709*1.11705
12/04/2007 14:00:00*1.11708*1.11700*1.11718*1.11690
12/04/2007 14:05:00*1.11700*1.11716*1.11730*1.11700
12/04/2007 14:10:00*1.11716*1.11710*1.11724*1.11700
12/04/2007 14:15:00*1.11710*1.11720*1.11730*1.11697
12/04/2007 14:20:00*1.11720*1.11730*1.11740*1.11720
12/04/2007 14:25:00*1.11730*1.11724*1.11730*1.11714
12/04/2007 14:30:00*1.11724*1.11720*1.11727*1.11720
12/04/2007 14:35:00*1.11720*1.11726*1.11740*1.11720
12/04/2007 14:40:00*1.11726*1.11725*1.11740*1.11710
12/04/2007 14:45:00*1.11725*1.11773*1.11780*1.11720
12/04/2007 14:50:00*1.11773*1.11750*1.11780*1.11740
12/04/2007 14:55:00*1.11750*1.11729*1.11780*1.11729
12/04/2007 15:00:00*1.11729*1.11730*1.11770*1.11701
12/04/2007 15:05:00*1.11730*1.11750*1.11750*1.11720
12/04/2007 15:10:00*1.11750*1.11677*1.11760*1.11677
12/04/2007 15:15:00*1.11677*1.11670*1.11686*1.11635
12/04/2007 15:20:00*1.11670*1.11678*1.11678*1.11653
12/04/2007 15:25:00*1.11678*1.11653*1.11687*1.11653
12/04/2007 15:30:00*1.11653*1.11650*1.11653*1.11630
12/04/2007 15:35:00*1.11650*1.11650*1.11664*1.11642
12/04/2007 15:40:00*1.11650*1.11644*1.11663*1.11620
12/04/2007 15:45:00*1.11644*1.11640*1.11665*1.11630
12/04/2007 15:50:00*1.11640*1.11670*1.11670*1.11640
12/04/2007 15:55:00*1.11670*1.11630*1.11670*1.11630
12/04/2007 16:00:00*1.11630*1.11620*1.11650*1.11620
