12/02/2007 17:05:00*1.13049*1.13030*1.13060*1.13030
12/02/2007 17:10:00*1.13030*1.13010*1.13033*1.13010
12/02/2007 17:15:00*1.13010*1.12991*1.13020*1.12981
12/02/2007 17:20:00*1.12991*1.12958*1.12991*1.12952
12/02/2007 17:25:00*1.12958*1.12970*1.12982*1.12945
12/02/2007 17:30:00*1.12970*1.12956*1.12973*1.12950
12/02/2007 17:35:00*1.12956*1.12959*1.12967*1.12952
12/02/2007 17:40:00*1.12959*1.12980*1.12984*1.12955
12/02/2007 17:45:00*1.12980*1.12993*1.13011*1.12980
12/02/2007 17:50:00*1.12993*1.12987*1.13002*1.12987
12/02/2007 17:55:00*1.12987*1.12984*1.13000*1.12967
12/02/2007 18:00:00*1.12984*1.13049*1.13049*1.12984
12/02/2007 18:05:00*1.13049*1.13055*1.13086*1.13026
12/02/2007 18:10:00*1.13055*1.13033*1.13055*1.13023
12/02/2007 18:15:00*1.13033*1.13041*1.13041*1.13026
12/02/2007 18:20:00*1.13041*1.13034*1.13044*1.13020
12/02/2007 18:25:00*1.13034*1.13015*1.13034*1.13005
12/02/2007 18:30:00*1.13015*1.12992*1.13015*1.12991
12/02/2007 18:35:00*1.12992*1.13000*1.13004*1.12984
12/02/2007 18:40:00*1.13000*1.12953*1.13000*1.12953
12/02/2007 18:45:00*1.12953*1.12870*1.12970*1.12870
12/02/2007 18:50:00*1.12870*1.12890*1.12891*1.12860
12/02/2007 18:55:00*1.12890*1.12898*1.12906*1.12880
12/02/2007 19:00:00*1.12898*1.12910*1.12920*1.12890
12/02/2007 19:05:00*1.12910*1.12910*1.12910*1.12900
12/02/2007 19:10:00*1.12910*1.12910*1.12940*1.12900
12/02/2007 19:15:00*1.12910*1.12950*1.12960*1.12910
12/02/2007 19:20:00*1.12950*1.12941*1.12960*1.12940
12/02/2007 19:25:00*1.12941*1.12930*1.12944*1.12920
12/02/2007 19:30:00*1.12930*1.12960*1.12960*1.12910
12/02/2007 19:35:00*1.12960*1.13000*1.13010*1.12950
12/02/2007 19:40:00*1.13000*1.12980*1.13010*1.12970
12/02/2007 19:45:00*1.12980*1.12980*1.12980*1.12960
12/02/2007 19:50:00*1.12980*1.12980*1.13010*1.12970
12/02/2007 19:55:00*1.12980*1.12970*1.13000*1.12970
12/02/2007 20:00:00*1.12970*1.13010*1.13030*1.12951
12/02/2007 20:05:00*1.13010*1.13010*1.13040*1.12990
12/02/2007 20:10:00*1.13010*1.12990*1.13010*1.12990
12/02/2007 20:15:00*1.12990*1.12940*1.12990*1.12940
12/02/2007 20:20:00*1.12940*1.12920*1.12944*1.12904
12/02/2007 20:25:00*1.12920*1.12880*1.12930*1.12880
12/02/2007 20:30:00*1.12880*1.12850*1.12920*1.12842
12/02/2007 20:35:00*1.12850*1.12840*1.12850*1.12810
12/02/2007 20:40:00*1.12840*1.12840*1.12840*1.12810
12/02/2007 20:45:00*1.12840*1.12790*1.12850*1.12790
12/02/2007 20:50:00*1.12790*1.12760*1.12800*1.12739
12/02/2007 20:55:00*1.12760*1.12760*1.12790*1.12760
12/02/2007 21:00:00*1.12760*1.12770*1.12770*1.12760
12/02/2007 21:05:00*1.12770*1.12730*1.12770*1.12720
12/02/2007 21:10:00*1.12730*1.12720*1.12740*1.12700
12/02/2007 21:15:00*1.12720*1.12720*1.12720*1.12710
12/02/2007 21:20:00*1.12720*1.12720*1.12750*1.12710
12/02/2007 21:25:00*1.12720*1.12730*1.12740*1.12710
12/02/2007 21:30:00*1.12730*1.12750*1.12770*1.12730
12/02/2007 21:35:00*1.12750*1.12750*1.12770*1.12720
12/02/2007 21:40:00*1.12750*1.12750*1.12760*1.12740
12/02/2007 21:45:00*1.12750*1.12750*1.12750*1.12720
12/02/2007 21:50:00*1.12750*1.12760*1.12760*1.12742
12/02/2007 21:55:00*1.12760*1.12760*1.12770*1.12750
12/02/2007 22:00:00*1.12760*1.12770*1.12800*1.12760
12/02/2007 22:05:00*1.12770*1.12750*1.12770*1.12750
12/02/2007 22:10:00*1.12750*1.12780*1.12780*1.12750
12/02/2007 22:15:00*1.12780*1.12790*1.12790*1.12780
12/02/2007 22:20:00*1.12790*1.12810*1.12820*1.12790
12/02/2007 22:25:00*1.12810*1.12830*1.12830*1.12810
12/02/2007 22:30:00*1.12830*1.12820*1.12840*1.12810
12/02/2007 22:35:00*1.12820*1.12810*1.12820*1.12800
12/02/2007 22:40:00*1.12810*1.12820*1.12820*1.12810
12/02/2007 22:45:00*1.12820*1.12820*1.12830*1.12810
12/02/2007 22:50:00*1.12820*1.12820*1.12830*1.12815
12/02/2007 22:55:00*1.12820*1.12830*1.12830*1.12820
12/02/2007 23:00:00*1.12830*1.12770*1.12830*1.12770
12/02/2007 23:05:00*1.12770*1.12760*1.12780*1.12750
12/02/2007 23:10:00*1.12760*1.12750*1.12760*1.12750
12/02/2007 23:15:00*1.12750*1.12760*1.12770*1.12740
12/02/2007 23:20:00*1.12760*1.12750*1.12770*1.12750
12/02/2007 23:25:00*1.12750*1.12800*1.12800*1.12750
12/02/2007 23:30:00*1.12800*1.12800*1.12810*1.12790
12/02/2007 23:35:00*1.12800*1.12800*1.12820*1.12800
12/02/2007 23:40:00*1.12800*1.12770*1.12810*1.12760
12/02/2007 23:45:00*1.12770*1.12760*1.12770*1.12750
12/02/2007 23:50:00*1.12760*1.12760*1.12770*1.12750
12/02/2007 23:55:00*1.12760*1.12770*1.12770*1.12730
12/03/2007 00:00:00*1.12770*1.12731*1.12770*1.12731
12/03/2007 00:05:00*1.12731*1.12730*1.12740*1.12730
12/03/2007 00:10:00*1.12730*1.12720*1.12740*1.12710
12/03/2007 00:15:00*1.12720*1.12710*1.12720*1.12700
12/03/2007 00:20:00*1.12710*1.12710*1.12720*1.12710
12/03/2007 00:25:00*1.12710*1.12710*1.12730*1.12690
12/03/2007 00:30:00*1.12710*1.12700*1.12720*1.12700
12/03/2007 00:35:00*1.12700*1.12710*1.12720*1.12700
12/03/2007 00:40:00*1.12710*1.12720*1.12730*1.12690
12/03/2007 00:45:00*1.12720*1.12730*1.12730*1.12720
12/03/2007 00:50:00*1.12730*1.12710*1.12750*1.12710
12/03/2007 00:55:00*1.12710*1.12730*1.12740*1.12710
12/03/2007 01:00:00*1.12730*1.12720*1.12730*1.12710
12/03/2007 01:05:00*1.12720*1.12720*1.12730*1.12714
12/03/2007 01:10:00*1.12720*1.12680*1.12720*1.12680
12/03/2007 01:15:00*1.12680*1.12680*1.12710*1.12670
12/03/2007 01:20:00*1.12680*1.12680*1.12700*1.12670
12/03/2007 01:25:00*1.12680*1.12690*1.12710*1.12670
12/03/2007 01:30:00*1.12690*1.12670*1.12701*1.12660
12/03/2007 01:35:00*1.12670*1.12690*1.12700*1.12670
12/03/2007 01:40:00*1.12690*1.12650*1.12700*1.12640
12/03/2007 01:45:00*1.12650*1.12670*1.12680*1.12640
12/03/2007 01:50:00*1.12670*1.12710*1.12710*1.12670
12/03/2007 01:55:00*1.12710*1.12700*1.12720*1.12683
12/03/2007 02:00:00*1.12700*1.12730*1.12740*1.12700
12/03/2007 02:05:00*1.12730*1.12670*1.12740*1.12650
12/03/2007 02:10:00*1.12670*1.12650*1.12700*1.12580
12/03/2007 02:15:00*1.12650*1.12600*1.12660*1.12590
12/03/2007 02:20:00*1.12600*1.12611*1.12630*1.12590
12/03/2007 02:25:00*1.12611*1.12590*1.12612*1.12507
12/03/2007 02:30:00*1.12590*1.12551*1.12601*1.12530
12/03/2007 02:35:00*1.12551*1.12521*1.12560*1.12500
12/03/2007 02:40:00*1.12521*1.12591*1.12620*1.12521
12/03/2007 02:45:00*1.12591*1.12640*1.12650*1.12570
12/03/2007 02:50:00*1.12640*1.12620*1.12650*1.12600
12/03/2007 02:55:00*1.12620*1.12590*1.12620*1.12570
12/03/2007 03:00:00*1.12590*1.12630*1.12670*1.12550
12/03/2007 03:05:00*1.12630*1.12710*1.12720*1.12620
12/03/2007 03:10:00*1.12710*1.12730*1.12770*1.12700
12/03/2007 03:15:00*1.12730*1.12750*1.12760*1.12723
12/03/2007 03:20:00*1.12750*1.12792*1.12793*1.12740
12/03/2007 03:25:00*1.12792*1.12770*1.12792*1.12750
12/03/2007 03:30:00*1.12770*1.12790*1.12797*1.12760
12/03/2007 03:35:00*1.12790*1.12772*1.12790*1.12766
12/03/2007 03:40:00*1.12772*1.12776*1.12792*1.12760
12/03/2007 03:45:00*1.12776*1.12770*1.12784*1.12761
12/03/2007 03:50:00*1.12770*1.12770*1.12790*1.12760
12/03/2007 03:55:00*1.12770*1.12872*1.12910*1.12770
12/03/2007 04:00:00*1.12872*1.12951*1.12991*1.12870
12/03/2007 04:05:00*1.12951*1.12841*1.12965*1.12820
12/03/2007 04:10:00*1.12841*1.12840*1.12870*1.12832
12/03/2007 04:15:00*1.12840*1.12880*1.12900*1.12840
12/03/2007 04:20:00*1.12880*1.12920*1.12960*1.12880
12/03/2007 04:25:00*1.12920*1.12870*1.12920*1.12860
12/03/2007 04:30:00*1.12870*1.12820*1.12880*1.12813
12/03/2007 04:35:00*1.12820*1.12880*1.12880*1.12794
12/03/2007 04:40:00*1.12880*1.12850*1.12890*1.12840
12/03/2007 04:45:00*1.12850*1.12830*1.12860*1.12830
12/03/2007 04:50:00*1.12830*1.12842*1.12880*1.12820
12/03/2007 04:55:00*1.12842*1.12800*1.12860*1.12793
12/03/2007 05:00:00*1.12800*1.12700*1.12840*1.12690
12/03/2007 05:05:00*1.12700*1.12720*1.12770*1.12700
12/03/2007 05:10:00*1.12720*1.12720*1.12740*1.12690
12/03/2007 05:15:00*1.12720*1.12751*1.12780*1.12720
12/03/2007 05:20:00*1.12751*1.12813*1.12830*1.12751
12/03/2007 05:25:00*1.12813*1.12816*1.12830*1.12790
12/03/2007 05:30:00*1.12816*1.12840*1.12860*1.12814
12/03/2007 05:35:00*1.12840*1.12830*1.12840*1.12796
12/03/2007 05:40:00*1.12830*1.12840*1.12860*1.12830
12/03/2007 05:45:00*1.12840*1.12860*1.12870*1.12830
12/03/2007 05:50:00*1.12860*1.12810*1.12860*1.12791
12/03/2007 05:55:00*1.12810*1.12820*1.12830*1.12780
12/03/2007 06:00:00*1.12820*1.12831*1.12840*1.12800
12/03/2007 06:05:00*1.12831*1.12810*1.12840*1.12810
12/03/2007 06:10:00*1.12810*1.12840*1.12850*1.12810
12/03/2007 06:15:00*1.12840*1.12840*1.12850*1.12800
12/03/2007 06:20:00*1.12840*1.12840*1.12850*1.12810
12/03/2007 06:25:00*1.12840*1.12870*1.12870*1.12830
12/03/2007 06:30:00*1.12870*1.12861*1.12873*1.12860
12/03/2007 06:35:00*1.12861*1.12860*1.12880*1.12860
12/03/2007 06:40:00*1.12860*1.12850*1.12870*1.12840
12/03/2007 06:45:00*1.12850*1.12860*1.12862*1.12830
12/03/2007 06:50:00*1.12860*1.12870*1.12890*1.12860
12/03/2007 06:55:00*1.12870*1.12930*1.12940*1.12870
12/03/2007 07:00:00*1.12930*1.12960*1.12960*1.12920
12/03/2007 07:05:00*1.12960*1.12960*1.12970*1.12940
12/03/2007 07:10:00*1.12960*1.12990*1.13030*1.12940
12/03/2007 07:15:00*1.12990*1.12990*1.13000*1.12961
12/03/2007 07:20:00*1.12990*1.12980*1.12994*1.12970
12/03/2007 07:25:00*1.12980*1.13000*1.13000*1.12973
12/03/2007 07:30:00*1.13000*1.13000*1.13020*1.12990
12/03/2007 07:35:00*1.13000*1.13010*1.13040*1.12990
12/03/2007 07:40:00*1.13010*1.12970*1.13020*1.12970
12/03/2007 07:45:00*1.12970*1.12961*1.12970*1.12940
12/03/2007 07:50:00*1.12961*1.12910*1.12963*1.12910
12/03/2007 07:55:00*1.12910*1.12872*1.12910*1.12872
12/03/2007 08:00:00*1.12872*1.12890*1.12900*1.12872
12/03/2007 08:05:00*1.12890*1.12842*1.12890*1.12810
12/03/2007 08:10:00*1.12842*1.12956*1.12980*1.12840
12/03/2007 08:15:00*1.12956*1.12850*1.12980*1.12794
12/03/2007 08:20:00*1.12850*1.12850*1.12853*1.12820
12/03/2007 08:25:00*1.12850*1.12860*1.12890*1.12850
12/03/2007 08:30:00*1.12860*1.12840*1.12890*1.12840
12/03/2007 08:35:00*1.12840*1.12850*1.12870*1.12810
12/03/2007 08:40:00*1.12850*1.12860*1.12870*1.12843
12/03/2007 08:45:00*1.12860*1.12870*1.12880*1.12860
12/03/2007 08:50:00*1.12870*1.12880*1.12890*1.12862
12/03/2007 08:55:00*1.12880*1.12870*1.12900*1.12870
12/03/2007 09:00:00*1.12870*1.12870*1.12900*1.12870
12/03/2007 09:05:00*1.12870*1.12860*1.12872*1.12860
12/03/2007 09:10:00*1.12860*1.12840*1.12870*1.12830
12/03/2007 09:15:00*1.12840*1.12860*1.12870*1.12830
12/03/2007 09:20:00*1.12860*1.12860*1.12870*1.12840
12/03/2007 09:25:00*1.12860*1.12780*1.12860*1.12770
12/03/2007 09:30:00*1.12780*1.12730*1.12800*1.12714
12/03/2007 09:35:00*1.12730*1.12703*1.12750*1.12690
12/03/2007 09:40:00*1.12703*1.12700*1.12723*1.12690
12/03/2007 09:45:00*1.12700*1.12730*1.12734*1.12690
12/03/2007 09:50:00*1.12730*1.12784*1.12790*1.12730
12/03/2007 09:55:00*1.12784*1.12819*1.12819*1.12780
12/03/2007 10:00:00*1.12819*1.12810*1.12870*1.12785
12/03/2007 10:05:00*1.12810*1.12803*1.12820*1.12770
12/03/2007 10:10:00*1.12803*1.12720*1.12810*1.12694
12/03/2007 10:15:00*1.12720*1.12754*1.12760*1.12712
12/03/2007 10:20:00*1.12754*1.12780*1.12780*1.12720
12/03/2007 10:25:00*1.12780*1.12780*1.12807*1.12770
12/03/2007 10:30:00*1.12780*1.12870*1.12871*1.12780
12/03/2007 10:35:00*1.12870*1.12780*1.12890*1.12760
12/03/2007 10:40:00*1.12780*1.12820*1.12820*1.12780
12/03/2007 10:45:00*1.12820*1.12790*1.12820*1.12781
12/03/2007 10:50:00*1.12790*1.12773*1.12800*1.12770
12/03/2007 10:55:00*1.12773*1.12833*1.12851*1.12740
12/03/2007 11:00:00*1.12833*1.12920*1.12930*1.12830
12/03/2007 11:05:00*1.12920*1.12920*1.12950*1.12890
12/03/2007 11:10:00*1.12920*1.12875*1.12930*1.12862
12/03/2007 11:15:00*1.12875*1.12850*1.12876*1.12830
12/03/2007 11:20:00*1.12850*1.12890*1.12890*1.12840
12/03/2007 11:25:00*1.12890*1.12882*1.12920*1.12874
12/03/2007 11:30:00*1.12882*1.12880*1.12940*1.12869
12/03/2007 11:35:00*1.12880*1.12874*1.12880*1.12830
12/03/2007 11:40:00*1.12874*1.12860*1.12890*1.12850
12/03/2007 11:45:00*1.12860*1.12830*1.12860*1.12800
12/03/2007 11:50:00*1.12830*1.12840*1.12872*1.12823
12/03/2007 11:55:00*1.12840*1.12900*1.12900*1.12830
12/03/2007 12:00:00*1.12900*1.12880*1.12905*1.12870
12/03/2007 12:05:00*1.12880*1.12844*1.12901*1.12844
12/03/2007 12:10:00*1.12844*1.12855*1.12861*1.12826
12/03/2007 12:15:00*1.12855*1.12851*1.12864*1.12848
12/03/2007 12:20:00*1.12851*1.12860*1.12861*1.12840
12/03/2007 12:25:00*1.12860*1.12865*1.12870*1.12854
12/03/2007 12:30:00*1.12865*1.12830*1.12870*1.12824
12/03/2007 12:35:00*1.12830*1.12860*1.12870*1.12830
12/03/2007 12:40:00*1.12860*1.12850*1.12860*1.12840
12/03/2007 12:45:00*1.12850*1.12860*1.12870*1.12846
12/03/2007 12:50:00*1.12860*1.12840*1.12860*1.12830
12/03/2007 12:55:00*1.12840*1.12850*1.12855*1.12840
12/03/2007 13:00:00*1.12850*1.12833*1.12860*1.12830
12/03/2007 13:05:00*1.12833*1.12840*1.12850*1.12820
12/03/2007 13:10:00*1.12840*1.12850*1.12860*1.12840
12/03/2007 13:15:00*1.12850*1.12850*1.12853*1.12850
12/03/2007 13:20:00*1.12850*1.12840*1.12853*1.12836
12/03/2007 13:25:00*1.12840*1.12840*1.12850*1.12830
12/03/2007 13:30:00*1.12840*1.12780*1.12850*1.12763
12/03/2007 13:35:00*1.12780*1.12765*1.12780*1.12760
12/03/2007 13:40:00*1.12765*1.12770*1.12780*1.12760
12/03/2007 13:45:00*1.12770*1.12780*1.12780*1.12770
12/03/2007 13:50:00*1.12780*1.12765*1.12780*1.12757
12/03/2007 13:55:00*1.12765*1.12756*1.12770*1.12752
12/03/2007 14:00:00*1.12756*1.12755*1.12771*1.12752
12/03/2007 14:05:00*1.12755*1.12752*1.12760*1.12740
12/03/2007 14:10:00*1.12752*1.12758*1.12770*1.12750
12/03/2007 14:15:00*1.12758*1.12765*1.12770*1.12756
12/03/2007 14:20:00*1.12765*1.12762*1.12771*1.12760
12/03/2007 14:25:00*1.12762*1.12762*1.12770*1.12762
12/03/2007 14:30:00*1.12762*1.12762*1.12770*1.12751
12/03/2007 14:35:00*1.12762*1.12770*1.12770*1.12735
12/03/2007 14:40:00*1.12770*1.12760*1.12770*1.12760
12/03/2007 14:45:00*1.12760*1.12760*1.12760*1.12750
12/03/2007 14:50:00*1.12760*1.12751*1.12760*1.12750
12/03/2007 14:55:00*1.12751*1.12751*1.12770*1.12750
12/03/2007 15:00:00*1.12751*1.12743*1.12764*1.12732
12/03/2007 15:05:00*1.12743*1.12740*1.12762*1.12740
12/03/2007 15:10:00*1.12740*1.12731*1.12742*1.12727
12/03/2007 15:15:00*1.12731*1.12734*1.12741*1.12725
12/03/2007 15:20:00*1.12734*1.12740*1.12740*1.12731
12/03/2007 15:25:00*1.12740*1.12740*1.12750*1.12728
12/03/2007 15:30:00*1.12740*1.12720*1.12744*1.12720
12/03/2007 15:35:00*1.12720*1.12695*1.12723*1.12690
12/03/2007 15:40:00*1.12695*1.12722*1.12744*1.12695
12/03/2007 15:45:00*1.12722*1.12710*1.12724*1.12710
12/03/2007 15:50:00*1.12710*1.12711*1.12711*1.12690
12/03/2007 15:55:00*1.12711*1.12641*1.12715*1.12641
12/03/2007 16:00:00*1.12641*1.12673*1.12674*1.12640
