12/02/2007 14:05:00*1.13160*1.13135*1.13175*1.13135
12/02/2007 14:10:00*1.13165*1.13160*1.13165*1.13125
12/02/2007 14:15:00*1.13175*1.13160*1.13175*1.13160
12/02/2007 14:20:00*1.13115*1.13135*1.13180*1.13085
12/02/2007 14:25:00*1.13090*1.13090*1.13135*1.13060
12/02/2007 14:30:00*1.13100*1.13090*1.13100*1.13090
12/02/2007 14:35:00*1.13045*1.13055*1.13090*1.13045
12/02/2007 14:40:00*1.13045*1.13065*1.13090*1.12995
12/02/2007 14:45:00*1.13055*1.13120*1.13135*1.13005
12/02/2007 14:50:00*1.13120*1.13105*1.13130*1.13105
12/02/2007 14:55:00*1.13105*1.13120*1.13120*1.13065
12/02/2007 15:00:00*1.13065*1.13110*1.13120*1.13065
12/02/2007 15:05:00*1.13115*1.13100*1.13120*1.13045
12/02/2007 15:10:00*1.13085*1.13120*1.13125*1.13085
12/02/2007 15:15:00*1.13095*1.13105*1.13120*1.13085
12/02/2007 15:20:00*1.13115*1.13140*1.13140*1.13105
12/02/2007 15:25:00*1.13105*1.13115*1.13140*1.13085
12/02/2007 15:30:00*1.13230*1.13080*1.13230*1.13080
12/02/2007 15:35:00*1.13115*1.13110*1.13135*1.13085
12/02/2007 15:40:00*1.13110*1.13110*1.13110*1.13110
12/02/2007 15:45:00*1.13080*1.13090*1.13090*1.13080
12/02/2007 15:50:00*1.13090*1.13070*1.13090*1.13070
12/02/2007 15:55:00*1.13115*1.13110*1.13130*1.13085
12/02/2007 16:00:00*1.13070*1.13070*1.13090*1.13070
