11/29/2007 17:05:00*1.11747*1.11763*1.11763*1.11720
11/29/2007 17:10:00*1.11763*1.11755*1.11770*1.11740
11/29/2007 17:15:00*1.11755*1.11760*1.11774*1.11750
11/29/2007 17:20:00*1.11760*1.11764*1.11767*1.11750
11/29/2007 17:25:00*1.11764*1.11775*1.11805*1.11760
11/29/2007 17:30:00*1.11775*1.11773*1.11781*1.11755
11/29/2007 17:35:00*1.11773*1.11778*1.11782*1.11768
11/29/2007 17:40:00*1.11778*1.11787*1.11790*1.11771
11/29/2007 17:45:00*1.11787*1.11764*1.11787*1.11745
11/29/2007 17:50:00*1.11764*1.11765*1.11774*1.11758
11/29/2007 17:55:00*1.11765*1.11760*1.11790*1.11751
11/29/2007 18:00:00*1.11760*1.11780*1.11800*1.11760
11/29/2007 18:05:00*1.11780*1.11750*1.11780*1.11730
11/29/2007 18:10:00*1.11750*1.11730*1.11750*1.11710
11/29/2007 18:15:00*1.11730*1.11701*1.11732*1.11700
11/29/2007 18:20:00*1.11701*1.11690*1.11705*1.11690
11/29/2007 18:25:00*1.11690*1.11690*1.11695*1.11685
11/29/2007 18:30:00*1.11690*1.11700*1.11700*1.11680
11/29/2007 18:35:00*1.11700*1.11690*1.11710*1.11680
11/29/2007 18:40:00*1.11690*1.11692*1.11700*1.11675
11/29/2007 18:45:00*1.11692*1.11673*1.11710*1.11673
11/29/2007 18:50:00*1.11673*1.11681*1.11691*1.11640
11/29/2007 18:55:00*1.11681*1.11675*1.11697*1.11670
11/29/2007 19:00:00*1.11675*1.11690*1.11690*1.11670
11/29/2007 19:05:00*1.11690*1.11700*1.11700*1.11680
11/29/2007 19:10:00*1.11700*1.11690*1.11710*1.11680
11/29/2007 19:15:00*1.11690*1.11663*1.11690*1.11650
11/29/2007 19:20:00*1.11663*1.11680*1.11690*1.11662
11/29/2007 19:25:00*1.11680*1.11650*1.11690*1.11640
11/29/2007 19:30:00*1.11650*1.11675*1.11681*1.11640
11/29/2007 19:35:00*1.11675*1.11630*1.11690*1.11630
11/29/2007 19:40:00*1.11630*1.11610*1.11641*1.11600
11/29/2007 19:45:00*1.11610*1.11642*1.11651*1.11590
11/29/2007 19:50:00*1.11642*1.11673*1.11680*1.11612
11/29/2007 19:55:00*1.11673*1.11670*1.11680*1.11635
11/29/2007 20:00:00*1.11670*1.11741*1.11750*1.11650
11/29/2007 20:05:00*1.11741*1.11780*1.11780*1.11740
11/29/2007 20:10:00*1.11780*1.11760*1.11780*1.11760
11/29/2007 20:15:00*1.11760*1.11755*1.11780*1.11755
11/29/2007 20:20:00*1.11755*1.11770*1.11800*1.11755
11/29/2007 20:25:00*1.11770*1.11840*1.11850*1.11770
11/29/2007 20:30:00*1.11840*1.11900*1.11910*1.11840
11/29/2007 20:35:00*1.11900*1.11870*1.11910*1.11870
11/29/2007 20:40:00*1.11870*1.11870*1.11871*1.11860
11/29/2007 20:45:00*1.11870*1.11870*1.11871*1.11860
11/29/2007 20:50:00*1.11870*1.11891*1.11893*1.11870
11/29/2007 20:55:00*1.11891*1.11883*1.11901*1.11880
11/29/2007 21:00:00*1.11883*1.11870*1.11883*1.11870
11/29/2007 21:05:00*1.11870*1.11870*1.11870*1.11853
11/29/2007 21:10:00*1.11870*1.11830*1.11870*1.11820
11/29/2007 21:15:00*1.11830*1.11860*1.11880*1.11830
11/29/2007 21:20:00*1.11860*1.11870*1.11870*1.11852
11/29/2007 21:25:00*1.11870*1.11860*1.11870*1.11860
11/29/2007 21:30:00*1.11860*1.11860*1.11870*1.11840
11/29/2007 21:35:00*1.11860*1.11910*1.11920*1.11860
11/29/2007 21:40:00*1.11910*1.11914*1.11920*1.11900
11/29/2007 21:45:00*1.11914*1.11912*1.11916*1.11910
11/29/2007 21:50:00*1.11912*1.11930*1.11940*1.11912
11/29/2007 21:55:00*1.11930*1.11900*1.11930*1.11900
11/29/2007 22:00:00*1.11900*1.11960*1.11960*1.11890
11/29/2007 22:05:00*1.11960*1.11940*1.11970*1.11940
11/29/2007 22:10:00*1.11940*1.11930*1.11950*1.11920
11/29/2007 22:15:00*1.11930*1.11911*1.11940*1.11911
11/29/2007 22:20:00*1.11911*1.11940*1.11940*1.11911
11/29/2007 22:25:00*1.11940*1.11930*1.11940*1.11930
11/29/2007 22:30:00*1.11930*1.11920*1.11940*1.11920
11/29/2007 22:35:00*1.11920*1.11931*1.11940*1.11920
11/29/2007 22:40:00*1.11931*1.11931*1.11940*1.11930
11/29/2007 22:45:00*1.11931*1.11940*1.11940*1.11920
11/29/2007 22:50:00*1.11940*1.11960*1.11980*1.11940
11/29/2007 22:55:00*1.11960*1.11960*1.11970*1.11930
11/29/2007 23:00:00*1.11960*1.11960*1.11970*1.11950
11/29/2007 23:05:00*1.11960*1.11940*1.11960*1.11920
11/29/2007 23:10:00*1.11940*1.11931*1.11940*1.11930
11/29/2007 23:15:00*1.11931*1.11940*1.11950*1.11920
11/29/2007 23:20:00*1.11940*1.11950*1.11970*1.11935
11/29/2007 23:25:00*1.11950*1.11930*1.11950*1.11910
11/29/2007 23:30:00*1.11930*1.11970*1.11970*1.11921
11/29/2007 23:35:00*1.11970*1.11970*1.11970*1.11960
11/29/2007 23:40:00*1.11970*1.11971*1.11990*1.11960
11/29/2007 23:45:00*1.11971*1.11970*1.11973*1.11963
11/29/2007 23:50:00*1.11970*1.11973*1.11973*1.11960
11/29/2007 23:55:00*1.11973*1.11980*1.11980*1.11970
11/30/2007 00:00:00*1.11980*1.11980*1.11990*1.11974
11/30/2007 00:05:00*1.11980*1.11990*1.12000*1.11980
11/30/2007 00:10:00*1.11990*1.11980*1.11990*1.11970
11/30/2007 00:15:00*1.11980*1.11980*1.11990*1.11980
11/30/2007 00:20:00*1.11980*1.12060*1.12060*1.11969
11/30/2007 00:25:00*1.12060*1.12110*1.12140*1.12060
11/30/2007 00:30:00*1.12110*1.12050*1.12110*1.12050
11/30/2007 00:35:00*1.12050*1.12071*1.12090*1.12050
11/30/2007 00:40:00*1.12071*1.12090*1.12090*1.12070
11/30/2007 00:45:00*1.12090*1.12090*1.12110*1.12080
11/30/2007 00:50:00*1.12090*1.12050*1.12100*1.12050
11/30/2007 00:55:00*1.12050*1.12040*1.12080*1.12040
11/30/2007 01:00:00*1.12040*1.12070*1.12088*1.12040
11/30/2007 01:05:00*1.12070*1.12071*1.12100*1.12070
11/30/2007 01:10:00*1.12071*1.12082*1.12082*1.12070
11/30/2007 01:15:00*1.12082*1.12112*1.12120*1.12082
11/30/2007 01:20:00*1.12112*1.12120*1.12130*1.12100
11/30/2007 01:25:00*1.12120*1.12150*1.12150*1.12100
11/30/2007 01:30:00*1.12150*1.12130*1.12150*1.12091
11/30/2007 01:35:00*1.12130*1.12140*1.12150*1.12120
11/30/2007 01:40:00*1.12140*1.12110*1.12140*1.12090
11/30/2007 01:45:00*1.12110*1.12040*1.12110*1.11975
11/30/2007 01:50:00*1.12040*1.12070*1.12070*1.12000
11/30/2007 01:55:00*1.12070*1.12040*1.12080*1.12040
11/30/2007 02:00:00*1.12040*1.12030*1.12050*1.12010
11/30/2007 02:05:00*1.12030*1.12000*1.12050*1.11980
11/30/2007 02:10:00*1.12000*1.12060*1.12070*1.11990
11/30/2007 02:15:00*1.12060*1.11940*1.12090*1.11940
11/30/2007 02:20:00*1.11940*1.11854*1.11960*1.11790
11/30/2007 02:25:00*1.11854*1.11880*1.11930*1.11840
11/30/2007 02:30:00*1.11880*1.11851*1.11880*1.11830
11/30/2007 02:35:00*1.11851*1.11860*1.11930*1.11850
11/30/2007 02:40:00*1.11860*1.11850*1.11870*1.11830
11/30/2007 02:45:00*1.11850*1.11920*1.11940*1.11850
11/30/2007 02:50:00*1.11920*1.11880*1.11980*1.11851
11/30/2007 02:55:00*1.11880*1.11910*1.11920*1.11850
11/30/2007 03:00:00*1.11910*1.11930*1.11960*1.11910
11/30/2007 03:05:00*1.11930*1.11940*1.11964*1.11884
11/30/2007 03:10:00*1.11940*1.11920*1.11940*1.11902
11/30/2007 03:15:00*1.11920*1.11920*1.11930*1.11900
11/30/2007 03:20:00*1.11920*1.12005*1.12020*1.11920
11/30/2007 03:25:00*1.12005*1.12020*1.12130*1.12004
11/30/2007 03:30:00*1.12020*1.11930*1.12040*1.11810
11/30/2007 03:35:00*1.11930*1.11940*1.11970*1.11910
11/30/2007 03:40:00*1.11940*1.11950*1.11960*1.11930
11/30/2007 03:45:00*1.11950*1.11930*1.11960*1.11920
11/30/2007 03:50:00*1.11930*1.11890*1.11940*1.11890
11/30/2007 03:55:00*1.11890*1.11960*1.11960*1.11860
11/30/2007 04:00:00*1.11960*1.11942*1.12000*1.11920
11/30/2007 04:05:00*1.11942*1.11950*1.11986*1.11900
11/30/2007 04:10:00*1.11950*1.12010*1.12020*1.11940
11/30/2007 04:15:00*1.12010*1.12010*1.12010*1.11960
11/30/2007 04:20:00*1.12010*1.12030*1.12050*1.12000
11/30/2007 04:25:00*1.12030*1.12030*1.12050*1.12020
11/30/2007 04:30:00*1.12030*1.12050*1.12050*1.11960
11/30/2007 04:35:00*1.12050*1.12070*1.12080*1.12030
11/30/2007 04:40:00*1.12070*1.12050*1.12091*1.12050
11/30/2007 04:45:00*1.12050*1.12040*1.12070*1.12030
11/30/2007 04:50:00*1.12040*1.12040*1.12050*1.12020
11/30/2007 04:55:00*1.12040*1.12020*1.12070*1.12020
11/30/2007 05:00:00*1.12020*1.12020*1.12030*1.11920
11/30/2007 05:05:00*1.12020*1.11970*1.12041*1.11952
11/30/2007 05:10:00*1.11970*1.11950*1.11990*1.11924
11/30/2007 05:15:00*1.11950*1.11933*1.11960*1.11890
11/30/2007 05:20:00*1.11933*1.11870*1.11950*1.11840
11/30/2007 05:25:00*1.11870*1.11920*1.11950*1.11850
11/30/2007 05:30:00*1.11920*1.11880*1.11920*1.11850
11/30/2007 05:35:00*1.11880*1.11910*1.11910*1.11860
11/30/2007 05:40:00*1.11910*1.11982*1.12000*1.11900
11/30/2007 05:45:00*1.11982*1.11980*1.12010*1.11970
11/30/2007 05:50:00*1.11980*1.11940*1.11990*1.11930
11/30/2007 05:55:00*1.11940*1.11933*1.11990*1.11910
11/30/2007 06:00:00*1.11933*1.11940*1.11950*1.11920
11/30/2007 06:05:00*1.11940*1.12010*1.12020*1.11923
11/30/2007 06:10:00*1.12010*1.11992*1.12024*1.11980
11/30/2007 06:15:00*1.11992*1.11950*1.11993*1.11940
11/30/2007 06:20:00*1.11950*1.11938*1.11950*1.11897
11/30/2007 06:25:00*1.11938*1.11936*1.11950*1.11914
11/30/2007 06:30:00*1.11936*1.11940*1.11950*1.11920
11/30/2007 06:35:00*1.11940*1.11960*1.11970*1.11930
11/30/2007 06:40:00*1.11960*1.11980*1.11980*1.11930
11/30/2007 06:45:00*1.11980*1.11964*1.11980*1.11950
11/30/2007 06:50:00*1.11964*1.11990*1.11992*1.11960
11/30/2007 06:55:00*1.11990*1.12050*1.12050*1.11983
11/30/2007 07:00:00*1.12050*1.12052*1.12053*1.12028
11/30/2007 07:05:00*1.12052*1.12093*1.12100*1.12050
11/30/2007 07:10:00*1.12093*1.12050*1.12099*1.12040
11/30/2007 07:15:00*1.12050*1.12051*1.12060*1.12040
11/30/2007 07:20:00*1.12051*1.12070*1.12090*1.12050
11/30/2007 07:25:00*1.12070*1.12050*1.12070*1.12040
11/30/2007 07:30:00*1.12050*1.12010*1.12060*1.12010
11/30/2007 07:35:00*1.12010*1.12022*1.12033*1.12004
11/30/2007 07:40:00*1.12022*1.12013*1.12022*1.12010
11/30/2007 07:45:00*1.12013*1.12060*1.12074*1.12013
11/30/2007 07:50:00*1.12060*1.12040*1.12070*1.12030
11/30/2007 07:55:00*1.12040*1.12086*1.12110*1.12040
11/30/2007 08:00:00*1.12086*1.12060*1.12100*1.12050
11/30/2007 08:05:00*1.12060*1.12020*1.12060*1.12020
11/30/2007 08:10:00*1.12020*1.12045*1.12045*1.12010
11/30/2007 08:15:00*1.12045*1.12020*1.12060*1.12010
11/30/2007 08:20:00*1.12020*1.11980*1.12021*1.11980
11/30/2007 08:25:00*1.11980*1.11959*1.11990*1.11948
11/30/2007 08:30:00*1.11959*1.12020*1.12050*1.11923
11/30/2007 08:35:00*1.12020*1.12000*1.12050*1.11990
11/30/2007 08:40:00*1.12000*1.12020*1.12040*1.11980
11/30/2007 08:45:00*1.12020*1.12060*1.12060*1.12020
11/30/2007 08:50:00*1.12060*1.12050*1.12060*1.12010
11/30/2007 08:55:00*1.12050*1.12069*1.12080*1.12050
11/30/2007 09:00:00*1.12069*1.12050*1.12080*1.12050
11/30/2007 09:05:00*1.12050*1.12110*1.12120*1.12040
11/30/2007 09:10:00*1.12110*1.12170*1.12240*1.12110
11/30/2007 09:15:00*1.12170*1.12140*1.12180*1.12070
11/30/2007 09:20:00*1.12140*1.12180*1.12190*1.12140
11/30/2007 09:25:00*1.12180*1.12190*1.12210*1.12170
11/30/2007 09:30:00*1.12190*1.12200*1.12210*1.12180
11/30/2007 09:35:00*1.12200*1.12270*1.12280*1.12190
11/30/2007 09:40:00*1.12270*1.12253*1.12274*1.12207
11/30/2007 09:45:00*1.12253*1.12210*1.12257*1.12200
11/30/2007 09:50:00*1.12210*1.12260*1.12280*1.12190
11/30/2007 09:55:00*1.12260*1.12230*1.12300*1.12220
11/30/2007 10:00:00*1.12230*1.12230*1.12240*1.12200
11/30/2007 10:05:00*1.12230*1.12310*1.12310*1.12230
11/30/2007 10:10:00*1.12310*1.12350*1.12380*1.12300
11/30/2007 10:15:00*1.12350*1.12460*1.12480*1.12350
11/30/2007 10:20:00*1.12460*1.12520*1.12550*1.12460
11/30/2007 10:25:00*1.12520*1.12520*1.12551*1.12490
11/30/2007 10:30:00*1.12520*1.12593*1.12620*1.12520
11/30/2007 10:35:00*1.12593*1.12730*1.12743*1.12582
11/30/2007 10:40:00*1.12730*1.12760*1.12820*1.12720
11/30/2007 10:45:00*1.12760*1.12878*1.12880*1.12750
11/30/2007 10:50:00*1.12878*1.12840*1.12900*1.12810
11/30/2007 10:55:00*1.12840*1.12870*1.12910*1.12790
11/30/2007 11:00:00*1.12870*1.12820*1.12910*1.12810
11/30/2007 11:05:00*1.12820*1.12740*1.12821*1.12730
11/30/2007 11:10:00*1.12740*1.12840*1.12860*1.12740
11/30/2007 11:15:00*1.12840*1.12670*1.12850*1.12651
11/30/2007 11:20:00*1.12670*1.12670*1.12680*1.12610
11/30/2007 11:25:00*1.12670*1.12740*1.12750*1.12670
11/30/2007 11:30:00*1.12740*1.12665*1.12740*1.12660
11/30/2007 11:35:00*1.12665*1.12718*1.12730*1.12663
11/30/2007 11:40:00*1.12718*1.12840*1.12850*1.12710
11/30/2007 11:45:00*1.12840*1.12780*1.12840*1.12780
11/30/2007 11:50:00*1.12780*1.12840*1.12840*1.12770
11/30/2007 11:55:00*1.12840*1.12862*1.12940*1.12840
11/30/2007 12:00:00*1.12862*1.12790*1.12862*1.12790
11/30/2007 12:05:00*1.12790*1.12830*1.12840*1.12780
11/30/2007 12:10:00*1.12830*1.12825*1.12830*1.12810
11/30/2007 12:15:00*1.12825*1.12793*1.12830*1.12770
11/30/2007 12:20:00*1.12793*1.12795*1.12820*1.12760
11/30/2007 12:25:00*1.12795*1.12770*1.12795*1.12760
11/30/2007 12:30:00*1.12770*1.12770*1.12791*1.12763
11/30/2007 12:35:00*1.12770*1.12720*1.12772*1.12720
11/30/2007 12:40:00*1.12720*1.12691*1.12720*1.12687
11/30/2007 12:45:00*1.12691*1.12670*1.12691*1.12613
11/30/2007 12:50:00*1.12670*1.12670*1.12681*1.12642
11/30/2007 12:55:00*1.12670*1.12610*1.12671*1.12610
11/30/2007 13:00:00*1.12610*1.12703*1.12703*1.12600
11/30/2007 13:05:00*1.12703*1.12714*1.12720*1.12677
11/30/2007 13:10:00*1.12714*1.12680*1.12760*1.12680
11/30/2007 13:15:00*1.12680*1.12686*1.12713*1.12670
11/30/2007 13:20:00*1.12686*1.12751*1.12751*1.12685
11/30/2007 13:25:00*1.12751*1.12710*1.12760*1.12710
11/30/2007 13:30:00*1.12710*1.12714*1.12738*1.12690
11/30/2007 13:35:00*1.12714*1.12735*1.12750*1.12714
11/30/2007 13:40:00*1.12735*1.12720*1.12742*1.12720
11/30/2007 13:45:00*1.12720*1.12720*1.12724*1.12708
11/30/2007 13:50:00*1.12720*1.12736*1.12736*1.12697
11/30/2007 13:55:00*1.12736*1.12790*1.12790*1.12734
11/30/2007 14:00:00*1.12790*1.12970*1.13020*1.12790
11/30/2007 14:05:00*1.12970*1.12940*1.13010*1.12933
11/30/2007 14:10:00*1.12940*1.12933*1.12940*1.12920
11/30/2007 14:15:00*1.12933*1.12960*1.12970*1.12920
11/30/2007 14:20:00*1.12960*1.12995*1.13000*1.12953
11/30/2007 14:25:00*1.12995*1.13061*1.13100*1.12993
11/30/2007 14:30:00*1.13061*1.13084*1.13110*1.13040
11/30/2007 14:35:00*1.13084*1.13080*1.13090*1.13070
11/30/2007 14:40:00*1.13080*1.13083*1.13087*1.13030
11/30/2007 14:45:00*1.13083*1.13147*1.13170*1.13080
11/30/2007 14:50:00*1.13147*1.13150*1.13174*1.13140
11/30/2007 14:55:00*1.13150*1.13090*1.13150*1.13070
11/30/2007 15:00:00*1.13090*1.13110*1.13140*1.13074
11/30/2007 15:05:00*1.13110*1.13101*1.13110*1.13090
11/30/2007 15:10:00*1.13101*1.13120*1.13130*1.13087
11/30/2007 15:15:00*1.13120*1.13080*1.13121*1.13080
11/30/2007 15:20:00*1.13080*1.13090*1.13090*1.13053
11/30/2007 15:25:00*1.13090*1.13100*1.13101*1.13072
11/30/2007 15:30:00*1.13100*1.13160*1.13170*1.13090
11/30/2007 15:35:00*1.13160*1.13190*1.13194*1.13130
11/30/2007 15:40:00*1.13190*1.13173*1.13200*1.13160
11/30/2007 15:45:00*1.13173*1.13220*1.13223*1.13170
11/30/2007 15:50:00*1.13220*1.13194*1.13220*1.13170
11/30/2007 15:55:00*1.13230*1.13205*1.13240*1.13165
11/30/2007 16:00:00*1.13215*1.13260*1.13265*1.13190
