11/28/2007 17:05:00*1.11109*1.11110*1.11147*1.11090
11/28/2007 17:10:00*1.11110*1.11069*1.11112*1.11067
11/28/2007 17:15:00*1.11069*1.11084*1.11084*1.11060
11/28/2007 17:20:00*1.11084*1.11073*1.11090*1.11070
11/28/2007 17:25:00*1.11073*1.11070*1.11090*1.11050
11/28/2007 17:30:00*1.11070*1.11074*1.11085*1.11070
11/28/2007 17:35:00*1.11074*1.11062*1.11080*1.11053
11/28/2007 17:40:00*1.11062*1.11084*1.11090*1.11045
11/28/2007 17:45:00*1.11084*1.11071*1.11090*1.11061
11/28/2007 17:50:00*1.11071*1.11084*1.11089*1.11049
11/28/2007 17:55:00*1.11084*1.11080*1.11096*1.11070
11/28/2007 18:00:00*1.11080*1.11092*1.11096*1.11070
11/28/2007 18:05:00*1.11092*1.11100*1.11101*1.11074
11/28/2007 18:10:00*1.11100*1.11135*1.11152*1.11100
11/28/2007 18:15:00*1.11135*1.11130*1.11148*1.11120
11/28/2007 18:20:00*1.11130*1.11161*1.11190*1.11126
11/28/2007 18:25:00*1.11161*1.11175*1.11184*1.11161
11/28/2007 18:30:00*1.11175*1.11130*1.11175*1.11130
11/28/2007 18:35:00*1.11130*1.11114*1.11132*1.11090
11/28/2007 18:40:00*1.11114*1.11104*1.11129*1.11090
11/28/2007 18:45:00*1.11104*1.11087*1.11104*1.11080
11/28/2007 18:50:00*1.11087*1.11070*1.11090*1.11062
11/28/2007 18:55:00*1.11070*1.11071*1.11078*1.11050
11/28/2007 19:00:00*1.11071*1.11043*1.11090*1.11029
11/28/2007 19:05:00*1.11043*1.11110*1.11110*1.11040
11/28/2007 19:10:00*1.11110*1.11110*1.11120*1.11100
11/28/2007 19:15:00*1.11110*1.11090*1.11120*1.11090
11/28/2007 19:20:00*1.11090*1.11126*1.11130*1.11070
11/28/2007 19:25:00*1.11126*1.11111*1.11126*1.11102
11/28/2007 19:30:00*1.11111*1.11134*1.11152*1.11110
11/28/2007 19:35:00*1.11134*1.11140*1.11140*1.11120
11/28/2007 19:40:00*1.11140*1.11120*1.11150*1.11072
11/28/2007 19:45:00*1.11120*1.11120*1.11124*1.11112
11/28/2007 19:50:00*1.11120*1.11140*1.11150*1.11120
11/28/2007 19:55:00*1.11140*1.11154*1.11172*1.11140
11/28/2007 20:00:00*1.11154*1.11210*1.11212*1.11154
11/28/2007 20:05:00*1.11210*1.11230*1.11250*1.11200
11/28/2007 20:10:00*1.11230*1.11230*1.11250*1.11210
11/28/2007 20:15:00*1.11230*1.11290*1.11320*1.11210
11/28/2007 20:20:00*1.11290*1.11320*1.11350*1.11283
11/28/2007 20:25:00*1.11320*1.11280*1.11320*1.11270
11/28/2007 20:30:00*1.11280*1.11270*1.11280*1.11270
11/28/2007 20:35:00*1.11270*1.11280*1.11310*1.11270
11/28/2007 20:40:00*1.11280*1.11280*1.11280*1.11270
11/28/2007 20:45:00*1.11280*1.11270*1.11280*1.11270
11/28/2007 20:50:00*1.11270*1.11270*1.11301*1.11260
11/28/2007 20:55:00*1.11270*1.11210*1.11270*1.11188
11/28/2007 21:00:00*1.11210*1.11200*1.11220*1.11170
11/28/2007 21:05:00*1.11200*1.11230*1.11240*1.11193
11/28/2007 21:10:00*1.11230*1.11200*1.11230*1.11200
11/28/2007 21:15:00*1.11200*1.11170*1.11200*1.11140
11/28/2007 21:20:00*1.11170*1.11130*1.11170*1.11120
11/28/2007 21:25:00*1.11130*1.11150*1.11170*1.11120
11/28/2007 21:30:00*1.11150*1.11230*1.11250*1.11150
11/28/2007 21:35:00*1.11230*1.11170*1.11230*1.11160
11/28/2007 21:40:00*1.11170*1.11170*1.11210*1.11160
11/28/2007 21:45:00*1.11170*1.11160*1.11171*1.11160
11/28/2007 21:50:00*1.11160*1.11160*1.11168*1.11160
11/28/2007 21:55:00*1.11160*1.11140*1.11160*1.11120
11/28/2007 22:00:00*1.11140*1.11144*1.11160*1.11138
11/28/2007 22:05:00*1.11144*1.11181*1.11191*1.11144
11/28/2007 22:10:00*1.11181*1.11211*1.11211*1.11178
11/28/2007 22:15:00*1.11211*1.11191*1.11260*1.11183
11/28/2007 22:20:00*1.11191*1.11170*1.11195*1.11140
11/28/2007 22:25:00*1.11170*1.11184*1.11220*1.11170
11/28/2007 22:30:00*1.11184*1.11190*1.11200*1.11180
11/28/2007 22:35:00*1.11190*1.11192*1.11192*1.11188
11/28/2007 22:40:00*1.11192*1.11222*1.11222*1.11180
11/28/2007 22:45:00*1.11222*1.11230*1.11240*1.11220
11/28/2007 22:50:00*1.11230*1.11235*1.11240*1.11210
11/28/2007 22:55:00*1.11235*1.11261*1.11270*1.11235
11/28/2007 23:00:00*1.11261*1.11270*1.11270*1.11260
11/28/2007 23:05:00*1.11270*1.11260*1.11280*1.11260
11/28/2007 23:10:00*1.11260*1.11260*1.11260*1.11255
11/28/2007 23:15:00*1.11260*1.11250*1.11260*1.11240
11/28/2007 23:20:00*1.11250*1.11260*1.11260*1.11248
11/28/2007 23:25:00*1.11260*1.11245*1.11260*1.11245
11/28/2007 23:30:00*1.11245*1.11240*1.11250*1.11240
11/28/2007 23:35:00*1.11240*1.11240*1.11245*1.11239
11/28/2007 23:40:00*1.11240*1.11280*1.11290*1.11240
11/28/2007 23:45:00*1.11280*1.11290*1.11290*1.11260
11/28/2007 23:50:00*1.11290*1.11270*1.11290*1.11270
11/28/2007 23:55:00*1.11270*1.11250*1.11281*1.11250
11/29/2007 00:00:00*1.11250*1.11250*1.11270*1.11230
11/29/2007 00:05:00*1.11250*1.11235*1.11250*1.11232
11/29/2007 00:10:00*1.11235*1.11270*1.11270*1.11232
11/29/2007 00:15:00*1.11270*1.11253*1.11270*1.11250
11/29/2007 00:20:00*1.11253*1.11220*1.11253*1.11212
11/29/2007 00:25:00*1.11220*1.11260*1.11260*1.11220
11/29/2007 00:30:00*1.11260*1.11280*1.11290*1.11242
11/29/2007 00:35:00*1.11280*1.11260*1.11330*1.11260
11/29/2007 00:40:00*1.11260*1.11260*1.11266*1.11250
11/29/2007 00:45:00*1.11260*1.11260*1.11310*1.11250
11/29/2007 00:50:00*1.11260*1.11340*1.11350*1.11260
11/29/2007 00:55:00*1.11340*1.11320*1.11350*1.11285
11/29/2007 01:00:00*1.11320*1.11270*1.11320*1.11270
11/29/2007 01:05:00*1.11270*1.11270*1.11290*1.11260
11/29/2007 01:10:00*1.11270*1.11265*1.11282*1.11244
11/29/2007 01:15:00*1.11265*1.11290*1.11300*1.11250
11/29/2007 01:20:00*1.11290*1.11315*1.11320*1.11280
11/29/2007 01:25:00*1.11315*1.11300*1.11320*1.11280
11/29/2007 01:30:00*1.11300*1.11260*1.11310*1.11260
11/29/2007 01:35:00*1.11260*1.11260*1.11272*1.11251
11/29/2007 01:40:00*1.11260*1.11290*1.11290*1.11244
11/29/2007 01:45:00*1.11290*1.11260*1.11290*1.11244
11/29/2007 01:50:00*1.11260*1.11290*1.11314*1.11247
11/29/2007 01:55:00*1.11290*1.11450*1.11450*1.11290
11/29/2007 02:00:00*1.11450*1.11377*1.11450*1.11360
11/29/2007 02:05:00*1.11377*1.11423*1.11440*1.11340
11/29/2007 02:10:00*1.11423*1.11382*1.11460*1.11370
11/29/2007 02:15:00*1.11382*1.11350*1.11382*1.11323
11/29/2007 02:20:00*1.11350*1.11283*1.11350*1.11230
11/29/2007 02:25:00*1.11283*1.11303*1.11343*1.11274
11/29/2007 02:30:00*1.11303*1.11225*1.11312*1.11225
11/29/2007 02:35:00*1.11225*1.11250*1.11270*1.11161
11/29/2007 02:40:00*1.11250*1.11225*1.11310*1.11156
11/29/2007 02:45:00*1.11225*1.11120*1.11225*1.11052
11/29/2007 02:50:00*1.11120*1.11140*1.11191*1.11080
11/29/2007 02:55:00*1.11140*1.11190*1.11243*1.11140
11/29/2007 03:00:00*1.11190*1.11324*1.11330*1.11190
11/29/2007 03:05:00*1.11324*1.11520*1.11530*1.11305
11/29/2007 03:10:00*1.11520*1.11490*1.11550*1.11471
11/29/2007 03:15:00*1.11490*1.11714*1.11740*1.11478
11/29/2007 03:20:00*1.11714*1.11660*1.11750*1.11633
11/29/2007 03:25:00*1.11660*1.11740*1.11750*1.11640
11/29/2007 03:30:00*1.11740*1.11851*1.11990*1.11690
11/29/2007 03:35:00*1.11851*1.11800*1.11863*1.11800
11/29/2007 03:40:00*1.11800*1.11790*1.11833*1.11760
11/29/2007 03:45:00*1.11790*1.11800*1.11840*1.11790
11/29/2007 03:50:00*1.11800*1.11730*1.11810*1.11681
11/29/2007 03:55:00*1.11730*1.11840*1.11840*1.11710
11/29/2007 04:00:00*1.11840*1.11780*1.11870*1.11770
11/29/2007 04:05:00*1.11780*1.11754*1.11800*1.11740
11/29/2007 04:10:00*1.11754*1.11790*1.11850*1.11750
11/29/2007 04:15:00*1.11790*1.11752*1.11800*1.11730
11/29/2007 04:20:00*1.11752*1.11745*1.11760*1.11720
11/29/2007 04:25:00*1.11745*1.11710*1.11753*1.11700
11/29/2007 04:30:00*1.11710*1.11750*1.11760*1.11710
11/29/2007 04:35:00*1.11750*1.11750*1.11770*1.11742
11/29/2007 04:40:00*1.11750*1.11730*1.11750*1.11730
11/29/2007 04:45:00*1.11730*1.11760*1.11770*1.11730
11/29/2007 04:50:00*1.11760*1.11790*1.11810*1.11750
11/29/2007 04:55:00*1.11790*1.11730*1.11790*1.11721
11/29/2007 05:00:00*1.11730*1.11690*1.11730*1.11680
11/29/2007 05:05:00*1.11690*1.11710*1.11730*1.11690
11/29/2007 05:10:00*1.11710*1.11700*1.11720*1.11685
11/29/2007 05:15:00*1.11700*1.11666*1.11710*1.11664
11/29/2007 05:20:00*1.11666*1.11710*1.11710*1.11663
11/29/2007 05:25:00*1.11710*1.11710*1.11710*1.11690
11/29/2007 05:30:00*1.11710*1.11761*1.11780*1.11710
11/29/2007 05:35:00*1.11761*1.11754*1.11780*1.11746
11/29/2007 05:40:00*1.11754*1.11880*1.11910*1.11750
11/29/2007 05:45:00*1.11880*1.11950*1.11980*1.11857
11/29/2007 05:50:00*1.11950*1.11903*1.11980*1.11901
11/29/2007 05:55:00*1.11903*1.11910*1.11930*1.11900
11/29/2007 06:00:00*1.11910*1.11940*1.11944*1.11900
11/29/2007 06:05:00*1.11940*1.12061*1.12061*1.11930
11/29/2007 06:10:00*1.12061*1.12030*1.12080*1.12020
11/29/2007 06:15:00*1.12030*1.12000*1.12030*1.11960
11/29/2007 06:20:00*1.12000*1.11966*1.12030*1.11950
11/29/2007 06:25:00*1.11966*1.11960*1.11966*1.11931
11/29/2007 06:30:00*1.11960*1.11895*1.11970*1.11880
11/29/2007 06:35:00*1.11895*1.11910*1.11940*1.11863
11/29/2007 06:40:00*1.11910*1.11900*1.11910*1.11882
11/29/2007 06:45:00*1.11900*1.11950*1.11960*1.11900
11/29/2007 06:50:00*1.11950*1.11950*1.11970*1.11920
11/29/2007 06:55:00*1.11950*1.11961*1.11980*1.11940
11/29/2007 07:00:00*1.11961*1.11960*1.11980*1.11940
11/29/2007 07:05:00*1.11960*1.11950*1.11970*1.11930
11/29/2007 07:10:00*1.11950*1.11960*1.11980*1.11940
11/29/2007 07:15:00*1.11960*1.11930*1.11960*1.11920
11/29/2007 07:20:00*1.11930*1.11920*1.11930*1.11920
11/29/2007 07:25:00*1.11920*1.11930*1.11930*1.11910
11/29/2007 07:30:00*1.11930*1.11960*1.11990*1.11920
11/29/2007 07:35:00*1.11960*1.12010*1.12010*1.11940
11/29/2007 07:40:00*1.12010*1.12030*1.12040*1.12010
11/29/2007 07:45:00*1.12030*1.12010*1.12040*1.12000
11/29/2007 07:50:00*1.12010*1.11980*1.12030*1.11970
11/29/2007 07:55:00*1.11980*1.11995*1.12000*1.11963
11/29/2007 08:00:00*1.11995*1.11990*1.12010*1.11980
11/29/2007 08:05:00*1.11990*1.11935*1.11990*1.11910
11/29/2007 08:10:00*1.11935*1.11970*1.11980*1.11920
11/29/2007 08:15:00*1.11970*1.11940*1.11990*1.11920
11/29/2007 08:20:00*1.11940*1.11870*1.11954*1.11863
11/29/2007 08:25:00*1.11870*1.11812*1.11900*1.11812
11/29/2007 08:30:00*1.11812*1.11880*1.11900*1.11784
11/29/2007 08:35:00*1.11880*1.11870*1.11910*1.11850
11/29/2007 08:40:00*1.11870*1.11865*1.11870*1.11830
11/29/2007 08:45:00*1.11865*1.11915*1.11920*1.11850
11/29/2007 08:50:00*1.11915*1.11890*1.11950*1.11880
11/29/2007 08:55:00*1.11890*1.11890*1.11900*1.11880
11/29/2007 09:00:00*1.11890*1.11890*1.11930*1.11860
11/29/2007 09:05:00*1.11890*1.11890*1.11902*1.11880
11/29/2007 09:10:00*1.11890*1.11941*1.11951*1.11890
11/29/2007 09:15:00*1.11941*1.11940*1.11960*1.11930
11/29/2007 09:20:00*1.11940*1.12000*1.12001*1.11940
11/29/2007 09:25:00*1.12000*1.11970*1.12000*1.11960
11/29/2007 09:30:00*1.11970*1.11970*1.11990*1.11950
11/29/2007 09:35:00*1.11970*1.11920*1.11970*1.11920
11/29/2007 09:40:00*1.11920*1.11920*1.11930*1.11900
11/29/2007 09:45:00*1.11920*1.11910*1.11940*1.11894
11/29/2007 09:50:00*1.11910*1.11870*1.11930*1.11860
11/29/2007 09:55:00*1.11870*1.11897*1.11900*1.11860
11/29/2007 10:00:00*1.11897*1.11940*1.11940*1.11855
11/29/2007 10:05:00*1.11940*1.11790*1.11940*1.11780
11/29/2007 10:10:00*1.11790*1.11740*1.11790*1.11683
11/29/2007 10:15:00*1.11740*1.11610*1.11750*1.11577
11/29/2007 10:20:00*1.11610*1.11650*1.11670*1.11560
11/29/2007 10:25:00*1.11650*1.11650*1.11670*1.11640
11/29/2007 10:30:00*1.11650*1.11610*1.11670*1.11600
11/29/2007 10:35:00*1.11610*1.11610*1.11650*1.11600
11/29/2007 10:40:00*1.11610*1.11560*1.11622*1.11560
11/29/2007 10:45:00*1.11560*1.11580*1.11600*1.11550
11/29/2007 10:50:00*1.11580*1.11610*1.11620*1.11570
11/29/2007 10:55:00*1.11610*1.11652*1.11670*1.11600
11/29/2007 11:00:00*1.11652*1.11600*1.11660*1.11600
11/29/2007 11:05:00*1.11600*1.11640*1.11650*1.11590
11/29/2007 11:10:00*1.11640*1.11680*1.11710*1.11630
11/29/2007 11:15:00*1.11680*1.11660*1.11710*1.11630
11/29/2007 11:20:00*1.11660*1.11720*1.11730*1.11660
11/29/2007 11:25:00*1.11720*1.11711*1.11723*1.11680
11/29/2007 11:30:00*1.11711*1.11723*1.11757*1.11711
11/29/2007 11:35:00*1.11723*1.11740*1.11760*1.11720
11/29/2007 11:40:00*1.11740*1.11740*1.11790*1.11723
11/29/2007 11:45:00*1.11740*1.11743*1.11760*1.11720
11/29/2007 11:50:00*1.11743*1.11700*1.11750*1.11692
11/29/2007 11:55:00*1.11700*1.11761*1.11770*1.11700
11/29/2007 12:00:00*1.11761*1.11725*1.11770*1.11725
11/29/2007 12:05:00*1.11725*1.11753*1.11756*1.11725
11/29/2007 12:10:00*1.11753*1.11744*1.11763*1.11743
11/29/2007 12:15:00*1.11744*1.11680*1.11760*1.11650
11/29/2007 12:20:00*1.11680*1.11673*1.11683*1.11650
11/29/2007 12:25:00*1.11673*1.11742*1.11750*1.11672
11/29/2007 12:30:00*1.11742*1.11770*1.11780*1.11730
11/29/2007 12:35:00*1.11770*1.11864*1.11870*1.11760
11/29/2007 12:40:00*1.11864*1.11840*1.11870*1.11840
11/29/2007 12:45:00*1.11840*1.11824*1.11840*1.11795
11/29/2007 12:50:00*1.11824*1.11803*1.11830*1.11800
11/29/2007 12:55:00*1.11803*1.11730*1.11803*1.11730
11/29/2007 13:00:00*1.11730*1.11724*1.11750*1.11705
11/29/2007 13:05:00*1.11724*1.11705*1.11730*1.11690
11/29/2007 13:10:00*1.11705*1.11710*1.11720*1.11700
11/29/2007 13:15:00*1.11710*1.11734*1.11750*1.11700
11/29/2007 13:20:00*1.11734*1.11733*1.11750*1.11720
11/29/2007 13:25:00*1.11733*1.11700*1.11740*1.11695
11/29/2007 13:30:00*1.11700*1.11710*1.11720*1.11700
11/29/2007 13:35:00*1.11710*1.11660*1.11710*1.11660
11/29/2007 13:40:00*1.11660*1.11643*1.11670*1.11630
11/29/2007 13:45:00*1.11643*1.11640*1.11660*1.11620
11/29/2007 13:50:00*1.11640*1.11691*1.11700*1.11630
11/29/2007 13:55:00*1.11691*1.11648*1.11700*1.11636
11/29/2007 14:00:00*1.11648*1.11690*1.11690*1.11647
11/29/2007 14:05:00*1.11690*1.11674*1.11692*1.11666
11/29/2007 14:10:00*1.11674*1.11680*1.11694*1.11674
11/29/2007 14:15:00*1.11680*1.11730*1.11740*1.11680
11/29/2007 14:20:00*1.11730*1.11750*1.11750*1.11720
11/29/2007 14:25:00*1.11750*1.11740*1.11760*1.11732
11/29/2007 14:30:00*1.11740*1.11760*1.11760*1.11723
11/29/2007 14:35:00*1.11760*1.11760*1.11760*1.11750
11/29/2007 14:40:00*1.11760*1.11760*1.11760*1.11741
11/29/2007 14:45:00*1.11760*1.11755*1.11780*1.11750
11/29/2007 14:50:00*1.11755*1.11711*1.11756*1.11711
11/29/2007 14:55:00*1.11711*1.11716*1.11716*1.11670
11/29/2007 15:00:00*1.11716*1.11720*1.11720*1.11690
11/29/2007 15:05:00*1.11720*1.11730*1.11730*1.11720
11/29/2007 15:10:00*1.11730*1.11700*1.11730*1.11700
11/29/2007 15:15:00*1.11700*1.11701*1.11715*1.11700
11/29/2007 15:20:00*1.11701*1.11723*1.11725*1.11700
11/29/2007 15:25:00*1.11723*1.11773*1.11780*1.11720
11/29/2007 15:30:00*1.11773*1.11772*1.11773*1.11744
11/29/2007 15:35:00*1.11772*1.11776*1.11776*1.11750
11/29/2007 15:40:00*1.11776*1.11775*1.11780*1.11770
11/29/2007 15:45:00*1.11775*1.11830*1.11830*1.11766
11/29/2007 15:50:00*1.11830*1.11820*1.11831*1.11810
11/29/2007 15:55:00*1.11820*1.11841*1.11843*1.11820
11/29/2007 16:00:00*1.11841*1.11840*1.11853*1.11831
