11/27/2007 17:05:00*1.10545*1.10600*1.10600*1.10535
11/27/2007 17:10:00*1.10600*1.10590*1.10620*1.10590
11/27/2007 17:15:00*1.10590*1.10578*1.10599*1.10550
11/27/2007 17:20:00*1.10578*1.10591*1.10621*1.10567
11/27/2007 17:25:00*1.10591*1.10625*1.10625*1.10587
11/27/2007 17:30:00*1.10625*1.10615*1.10659*1.10590
11/27/2007 17:35:00*1.10615*1.10590*1.10621*1.10578
11/27/2007 17:40:00*1.10590*1.10584*1.10615*1.10575
11/27/2007 17:45:00*1.10584*1.10570*1.10606*1.10554
11/27/2007 17:50:00*1.10570*1.10585*1.10585*1.10565
11/27/2007 17:55:00*1.10585*1.10530*1.10605*1.10530
11/27/2007 18:00:00*1.10530*1.10544*1.10550*1.10513
11/27/2007 18:05:00*1.10544*1.10496*1.10544*1.10490
11/27/2007 18:10:00*1.10496*1.10495*1.10500*1.10486
11/27/2007 18:15:00*1.10495*1.10490*1.10495*1.10473
11/27/2007 18:20:00*1.10490*1.10490*1.10490*1.10475
11/27/2007 18:25:00*1.10490*1.10510*1.10512*1.10490
11/27/2007 18:30:00*1.10510*1.10480*1.10510*1.10471
11/27/2007 18:35:00*1.10480*1.10493*1.10502*1.10480
11/27/2007 18:40:00*1.10493*1.10500*1.10501*1.10484
11/27/2007 18:45:00*1.10500*1.10501*1.10511*1.10490
11/27/2007 18:50:00*1.10501*1.10504*1.10504*1.10501
11/27/2007 18:55:00*1.10504*1.10513*1.10520*1.10500
11/27/2007 19:00:00*1.10513*1.10490*1.10530*1.10480
11/27/2007 19:05:00*1.10490*1.10490*1.10500*1.10470
11/27/2007 19:10:00*1.10490*1.10490*1.10490*1.10480
11/27/2007 19:15:00*1.10490*1.10500*1.10500*1.10490
11/27/2007 19:20:00*1.10500*1.10453*1.10500*1.10450
11/27/2007 19:25:00*1.10453*1.10420*1.10470*1.10400
11/27/2007 19:30:00*1.10420*1.10460*1.10480*1.10410
11/27/2007 19:35:00*1.10460*1.10460*1.10480*1.10450
11/27/2007 19:40:00*1.10460*1.10490*1.10490*1.10441
11/27/2007 19:45:00*1.10490*1.10480*1.10510*1.10474
11/27/2007 19:50:00*1.10480*1.10490*1.10500*1.10470
11/27/2007 19:55:00*1.10490*1.10470*1.10510*1.10440
11/27/2007 20:00:00*1.10470*1.10470*1.10490*1.10443
11/27/2007 20:05:00*1.10470*1.10452*1.10480*1.10441
11/27/2007 20:10:00*1.10452*1.10460*1.10490*1.10450
11/27/2007 20:15:00*1.10460*1.10410*1.10460*1.10408
11/27/2007 20:20:00*1.10410*1.10414*1.10440*1.10407
11/27/2007 20:25:00*1.10414*1.10440*1.10470*1.10401
11/27/2007 20:30:00*1.10440*1.10460*1.10460*1.10430
11/27/2007 20:35:00*1.10460*1.10410*1.10470*1.10400
11/27/2007 20:40:00*1.10410*1.10470*1.10470*1.10400
11/27/2007 20:45:00*1.10470*1.10480*1.10500*1.10460
11/27/2007 20:50:00*1.10480*1.10490*1.10500*1.10470
11/27/2007 20:55:00*1.10490*1.10490*1.10500*1.10477
11/27/2007 21:00:00*1.10490*1.10490*1.10490*1.10470
11/27/2007 21:05:00*1.10490*1.10480*1.10490*1.10450
11/27/2007 21:10:00*1.10480*1.10473*1.10490*1.10473
11/27/2007 21:15:00*1.10473*1.10480*1.10490*1.10470
11/27/2007 21:20:00*1.10480*1.10470*1.10490*1.10450
11/27/2007 21:25:00*1.10470*1.10480*1.10490*1.10470
11/27/2007 21:30:00*1.10480*1.10490*1.10490*1.10480
11/27/2007 21:35:00*1.10490*1.10520*1.10540*1.10490
11/27/2007 21:40:00*1.10520*1.10530*1.10530*1.10503
11/27/2007 21:45:00*1.10530*1.10540*1.10550*1.10530
11/27/2007 21:50:00*1.10540*1.10560*1.10560*1.10540
11/27/2007 21:55:00*1.10560*1.10540*1.10560*1.10520
11/27/2007 22:00:00*1.10540*1.10550*1.10570*1.10530
11/27/2007 22:05:00*1.10550*1.10570*1.10570*1.10530
11/27/2007 22:10:00*1.10570*1.10534*1.10570*1.10522
11/27/2007 22:15:00*1.10534*1.10550*1.10550*1.10520
11/27/2007 22:20:00*1.10550*1.10540*1.10550*1.10530
11/27/2007 22:25:00*1.10540*1.10550*1.10550*1.10520
11/27/2007 22:30:00*1.10550*1.10530*1.10550*1.10520
11/27/2007 22:35:00*1.10530*1.10490*1.10530*1.10490
11/27/2007 22:40:00*1.10490*1.10500*1.10510*1.10480
11/27/2007 22:45:00*1.10500*1.10500*1.10510*1.10490
11/27/2007 22:50:00*1.10500*1.10510*1.10510*1.10490
11/27/2007 22:55:00*1.10510*1.10520*1.10536*1.10510
11/27/2007 23:00:00*1.10520*1.10530*1.10540*1.10518
11/27/2007 23:05:00*1.10530*1.10520*1.10530*1.10520
11/27/2007 23:10:00*1.10520*1.10520*1.10550*1.10520
11/27/2007 23:15:00*1.10520*1.10520*1.10520*1.10490
11/27/2007 23:20:00*1.10520*1.10530*1.10530*1.10510
11/27/2007 23:25:00*1.10530*1.10540*1.10540*1.10520
11/27/2007 23:30:00*1.10540*1.10550*1.10550*1.10530
11/27/2007 23:35:00*1.10550*1.10530*1.10550*1.10530
11/27/2007 23:40:00*1.10530*1.10520*1.10540*1.10511
11/27/2007 23:45:00*1.10520*1.10525*1.10530*1.10510
11/27/2007 23:50:00*1.10525*1.10530*1.10540*1.10508
11/27/2007 23:55:00*1.10530*1.10513*1.10540*1.10500
11/28/2007 00:00:00*1.10513*1.10520*1.10520*1.10510
11/28/2007 00:05:00*1.10520*1.10470*1.10521*1.10470
11/28/2007 00:10:00*1.10470*1.10480*1.10500*1.10470
11/28/2007 00:15:00*1.10480*1.10500*1.10510*1.10480
11/28/2007 00:20:00*1.10500*1.10500*1.10521*1.10490
11/28/2007 00:25:00*1.10500*1.10500*1.10530*1.10500
11/28/2007 00:30:00*1.10500*1.10500*1.10500*1.10499
11/28/2007 00:35:00*1.10500*1.10493*1.10520*1.10490
11/28/2007 00:40:00*1.10493*1.10491*1.10521*1.10490
11/28/2007 00:45:00*1.10491*1.10490*1.10510*1.10490
11/28/2007 00:50:00*1.10490*1.10500*1.10510*1.10490
11/28/2007 00:55:00*1.10500*1.10520*1.10520*1.10500
11/28/2007 01:00:00*1.10520*1.10540*1.10550*1.10510
11/28/2007 01:05:00*1.10540*1.10530*1.10570*1.10530
11/28/2007 01:10:00*1.10530*1.10520*1.10560*1.10520
11/28/2007 01:15:00*1.10520*1.10510*1.10520*1.10507
11/28/2007 01:20:00*1.10510*1.10500*1.10520*1.10480
11/28/2007 01:25:00*1.10500*1.10480*1.10510*1.10470
11/28/2007 01:30:00*1.10480*1.10473*1.10490*1.10460
11/28/2007 01:35:00*1.10473*1.10470*1.10500*1.10450
11/28/2007 01:40:00*1.10470*1.10481*1.10500*1.10470
11/28/2007 01:45:00*1.10481*1.10480*1.10490*1.10470
11/28/2007 01:50:00*1.10480*1.10510*1.10530*1.10480
11/28/2007 01:55:00*1.10510*1.10521*1.10532*1.10500
11/28/2007 02:00:00*1.10521*1.10530*1.10540*1.10520
11/28/2007 02:05:00*1.10530*1.10570*1.10570*1.10530
11/28/2007 02:10:00*1.10570*1.10620*1.10620*1.10570
11/28/2007 02:15:00*1.10620*1.10650*1.10670*1.10590
11/28/2007 02:20:00*1.10650*1.10666*1.10680*1.10631
11/28/2007 02:25:00*1.10666*1.10680*1.10692*1.10650
11/28/2007 02:30:00*1.10680*1.10813*1.10830*1.10663
11/28/2007 02:35:00*1.10813*1.10800*1.10940*1.10800
11/28/2007 02:40:00*1.10800*1.10880*1.10890*1.10780
11/28/2007 02:45:00*1.10880*1.10980*1.11051*1.10880
11/28/2007 02:50:00*1.10980*1.10960*1.11020*1.10920
11/28/2007 02:55:00*1.10960*1.10963*1.10963*1.10890
11/28/2007 03:00:00*1.10963*1.10912*1.10980*1.10910
11/28/2007 03:05:00*1.10912*1.10910*1.10930*1.10890
11/28/2007 03:10:00*1.10910*1.10890*1.10952*1.10874
11/28/2007 03:15:00*1.10890*1.11100*1.11148*1.10890
11/28/2007 03:20:00*1.11100*1.11289*1.11294*1.11069
11/28/2007 03:25:00*1.11289*1.11260*1.11290*1.11230
11/28/2007 03:30:00*1.11260*1.11330*1.11390*1.11200
11/28/2007 03:35:00*1.11330*1.11330*1.11370*1.11300
11/28/2007 03:40:00*1.11330*1.11350*1.11390*1.11330
11/28/2007 03:45:00*1.11350*1.11350*1.11390*1.11340
11/28/2007 03:50:00*1.11350*1.11390*1.11450*1.11350
11/28/2007 03:55:00*1.11390*1.11390*1.11460*1.11370
11/28/2007 04:00:00*1.11390*1.11300*1.11430*1.11300
11/28/2007 04:05:00*1.11300*1.11290*1.11342*1.11270
11/28/2007 04:10:00*1.11290*1.11310*1.11310*1.11260
11/28/2007 04:15:00*1.11310*1.11390*1.11400*1.11290
11/28/2007 04:20:00*1.11390*1.11460*1.11480*1.11380
11/28/2007 04:25:00*1.11460*1.11422*1.11480*1.11380
11/28/2007 04:30:00*1.11422*1.11451*1.11510*1.11410
11/28/2007 04:35:00*1.11451*1.11433*1.11481*1.11425
11/28/2007 04:40:00*1.11433*1.11453*1.11475*1.11411
11/28/2007 04:45:00*1.11453*1.11480*1.11494*1.11450
11/28/2007 04:50:00*1.11480*1.11460*1.11482*1.11450
11/28/2007 04:55:00*1.11460*1.11460*1.11476*1.11440
11/28/2007 05:00:00*1.11460*1.11460*1.11480*1.11422
11/28/2007 05:05:00*1.11460*1.11480*1.11500*1.11460
11/28/2007 05:10:00*1.11480*1.11510*1.11510*1.11470
11/28/2007 05:15:00*1.11510*1.11520*1.11530*1.11500
11/28/2007 05:20:00*1.11520*1.11500*1.11530*1.11489
11/28/2007 05:25:00*1.11500*1.11560*1.11578*1.11500
11/28/2007 05:30:00*1.11560*1.11680*1.11689*1.11532
11/28/2007 05:35:00*1.11680*1.11710*1.11720*1.11670
11/28/2007 05:40:00*1.11710*1.11670*1.11710*1.11655
11/28/2007 05:45:00*1.11670*1.11674*1.11680*1.11626
11/28/2007 05:50:00*1.11674*1.11610*1.11680*1.11610
11/28/2007 05:55:00*1.11610*1.11640*1.11650*1.11600
11/28/2007 06:00:00*1.11640*1.11690*1.11700*1.11630
11/28/2007 06:05:00*1.11690*1.11650*1.11690*1.11645
11/28/2007 06:10:00*1.11650*1.11570*1.11660*1.11570
11/28/2007 06:15:00*1.11570*1.11590*1.11600*1.11560
11/28/2007 06:20:00*1.11590*1.11650*1.11660*1.11580
11/28/2007 06:25:00*1.11650*1.11650*1.11680*1.11640
11/28/2007 06:30:00*1.11650*1.11640*1.11670*1.11620
11/28/2007 06:35:00*1.11640*1.11670*1.11670*1.11600
11/28/2007 06:40:00*1.11670*1.11680*1.11700*1.11660
11/28/2007 06:45:00*1.11680*1.11650*1.11690*1.11640
11/28/2007 06:50:00*1.11650*1.11670*1.11690*1.11630
11/28/2007 06:55:00*1.11670*1.11640*1.11680*1.11640
11/28/2007 07:00:00*1.11640*1.11640*1.11650*1.11600
11/28/2007 07:05:00*1.11640*1.11680*1.11680*1.11610
11/28/2007 07:10:00*1.11680*1.11660*1.11680*1.11650
11/28/2007 07:15:00*1.11660*1.11620*1.11670*1.11610
11/28/2007 07:20:00*1.11620*1.11630*1.11640*1.11610
11/28/2007 07:25:00*1.11630*1.11640*1.11656*1.11620
11/28/2007 07:30:00*1.11640*1.11650*1.11660*1.11630
11/28/2007 07:35:00*1.11650*1.11680*1.11700*1.11640
11/28/2007 07:40:00*1.11680*1.11824*1.11890*1.11680
11/28/2007 07:45:00*1.11824*1.11912*1.11940*1.11820
11/28/2007 07:50:00*1.11912*1.11876*1.11943*1.11871
11/28/2007 07:55:00*1.11876*1.11860*1.11897*1.11838
11/28/2007 08:00:00*1.11860*1.11742*1.11860*1.11708
11/28/2007 08:05:00*1.11742*1.11703*1.11800*1.11691
11/28/2007 08:10:00*1.11703*1.11676*1.11703*1.11601
11/28/2007 08:15:00*1.11676*1.11681*1.11690*1.11628
11/28/2007 08:20:00*1.11681*1.11580*1.11700*1.11570
11/28/2007 08:25:00*1.11580*1.11556*1.11613*1.11543
11/28/2007 08:30:00*1.11556*1.11470*1.11556*1.11443
11/28/2007 08:35:00*1.11470*1.11560*1.11560*1.11465
11/28/2007 08:40:00*1.11560*1.11640*1.11650*1.11550
11/28/2007 08:45:00*1.11640*1.11660*1.11680*1.11610
11/28/2007 08:50:00*1.11660*1.11630*1.11670*1.11620
11/28/2007 08:55:00*1.11630*1.11610*1.11640*1.11580
11/28/2007 09:00:00*1.11610*1.11540*1.11610*1.11520
11/28/2007 09:05:00*1.11540*1.11554*1.11560*1.11530
11/28/2007 09:10:00*1.11554*1.11542*1.11570*1.11520
11/28/2007 09:15:00*1.11542*1.11560*1.11560*1.11501
11/28/2007 09:20:00*1.11560*1.11540*1.11560*1.11510
11/28/2007 09:25:00*1.11540*1.11603*1.11630*1.11540
11/28/2007 09:30:00*1.11603*1.11620*1.11630*1.11590
11/28/2007 09:35:00*1.11620*1.11602*1.11620*1.11590
11/28/2007 09:40:00*1.11602*1.11620*1.11630*1.11600
11/28/2007 09:45:00*1.11620*1.11650*1.11674*1.11620
11/28/2007 09:50:00*1.11650*1.11680*1.11690*1.11640
11/28/2007 09:55:00*1.11680*1.11684*1.11691*1.11657
11/28/2007 10:00:00*1.11684*1.11660*1.11730*1.11655
11/28/2007 10:05:00*1.11660*1.11651*1.11670*1.11630
11/28/2007 10:10:00*1.11651*1.11707*1.11721*1.11615
11/28/2007 10:15:00*1.11707*1.11700*1.11707*1.11660
11/28/2007 10:20:00*1.11700*1.11770*1.11780*1.11694
11/28/2007 10:25:00*1.11770*1.11760*1.11800*1.11760
11/28/2007 10:30:00*1.11760*1.11760*1.11770*1.11730
11/28/2007 10:35:00*1.11760*1.11760*1.11800*1.11740
11/28/2007 10:40:00*1.11760*1.11730*1.11780*1.11720
11/28/2007 10:45:00*1.11730*1.11690*1.11770*1.11650
11/28/2007 10:50:00*1.11690*1.11660*1.11730*1.11640
11/28/2007 10:55:00*1.11660*1.11670*1.11690*1.11630
11/28/2007 11:00:00*1.11670*1.11660*1.11690*1.11650
11/28/2007 11:05:00*1.11660*1.11680*1.11700*1.11650
11/28/2007 11:10:00*1.11680*1.11700*1.11720*1.11670
11/28/2007 11:15:00*1.11700*1.11700*1.11770*1.11690
11/28/2007 11:20:00*1.11700*1.11700*1.11720*1.11690
11/28/2007 11:25:00*1.11700*1.11690*1.11730*1.11690
11/28/2007 11:30:00*1.11690*1.11683*1.11690*1.11650
11/28/2007 11:35:00*1.11683*1.11700*1.11710*1.11680
11/28/2007 11:40:00*1.11700*1.11720*1.11730*1.11680
11/28/2007 11:45:00*1.11720*1.11780*1.11780*1.11710
11/28/2007 11:50:00*1.11780*1.11812*1.11820*1.11770
11/28/2007 11:55:00*1.11812*1.11850*1.11855*1.11800
11/28/2007 12:00:00*1.11850*1.11840*1.11870*1.11830
11/28/2007 12:05:00*1.11840*1.11820*1.11840*1.11741
11/28/2007 12:10:00*1.11820*1.11730*1.11833*1.11730
11/28/2007 12:15:00*1.11730*1.11740*1.11740*1.11700
11/28/2007 12:20:00*1.11740*1.11780*1.11783*1.11730
11/28/2007 12:25:00*1.11780*1.11753*1.11810*1.11740
11/28/2007 12:30:00*1.11753*1.11654*1.11754*1.11650
11/28/2007 12:35:00*1.11654*1.11660*1.11690*1.11651
11/28/2007 12:40:00*1.11660*1.11645*1.11660*1.11640
11/28/2007 12:45:00*1.11645*1.11630*1.11650*1.11624
11/28/2007 12:50:00*1.11630*1.11613*1.11640*1.11610
11/28/2007 12:55:00*1.11613*1.11604*1.11622*1.11600
11/28/2007 13:00:00*1.11604*1.11600*1.11611*1.11590
11/28/2007 13:05:00*1.11600*1.11621*1.11630*1.11590
11/28/2007 13:10:00*1.11621*1.11600*1.11621*1.11592
11/28/2007 13:15:00*1.11600*1.11660*1.11661*1.11597
11/28/2007 13:20:00*1.11660*1.11657*1.11710*1.11650
11/28/2007 13:25:00*1.11657*1.11651*1.11670*1.11651
11/28/2007 13:30:00*1.11651*1.11634*1.11660*1.11605
11/28/2007 13:35:00*1.11634*1.11644*1.11660*1.11623
11/28/2007 13:40:00*1.11644*1.11547*1.11650*1.11542
11/28/2007 13:45:00*1.11547*1.11544*1.11556*1.11540
11/28/2007 13:50:00*1.11544*1.11633*1.11653*1.11543
11/28/2007 13:55:00*1.11633*1.11570*1.11640*1.11552
11/28/2007 14:00:00*1.11570*1.11500*1.11570*1.11464
11/28/2007 14:05:00*1.11500*1.11470*1.11520*1.11460
11/28/2007 14:10:00*1.11470*1.11445*1.11506*1.11435
11/28/2007 14:15:00*1.11445*1.11430*1.11460*1.11342
11/28/2007 14:20:00*1.11430*1.11400*1.11430*1.11368
11/28/2007 14:25:00*1.11400*1.11310*1.11420*1.11280
11/28/2007 14:30:00*1.11310*1.11108*1.11311*1.11105
11/28/2007 14:35:00*1.11108*1.11090*1.11184*1.11090
11/28/2007 14:40:00*1.11090*1.11120*1.11130*1.11001
11/28/2007 14:45:00*1.11120*1.11042*1.11120*1.11041
11/28/2007 14:50:00*1.11042*1.11020*1.11061*1.10990
11/28/2007 14:55:00*1.11020*1.10980*1.11041*1.10961
11/28/2007 15:00:00*1.10980*1.11060*1.11060*1.10970
11/28/2007 15:05:00*1.11060*1.11090*1.11090*1.11060
11/28/2007 15:10:00*1.11090*1.11090*1.11100*1.11080
11/28/2007 15:15:00*1.11090*1.11120*1.11130*1.11090
11/28/2007 15:20:00*1.11120*1.11110*1.11130*1.11090
11/28/2007 15:25:00*1.11110*1.11130*1.11150*1.11110
11/28/2007 15:30:00*1.11130*1.11120*1.11140*1.11114
11/28/2007 15:35:00*1.11120*1.11150*1.11155*1.11120
11/28/2007 15:40:00*1.11150*1.11130*1.11150*1.11130
11/28/2007 15:45:00*1.11130*1.11170*1.11170*1.11123
11/28/2007 15:50:00*1.11170*1.11180*1.11194*1.11163
11/28/2007 15:55:00*1.11180*1.11193*1.11200*1.11171
11/28/2007 16:00:00*1.11193*1.11170*1.11201*1.11166
