11/26/2007 17:05:00*1.09663*1.09662*1.09678*1.09646
11/26/2007 17:10:00*1.09662*1.09625*1.09662*1.09620
11/26/2007 17:15:00*1.09625*1.09651*1.09652*1.09612
11/26/2007 17:20:00*1.09651*1.09656*1.09658*1.09644
11/26/2007 17:25:00*1.09656*1.09665*1.09671*1.09655
11/26/2007 17:30:00*1.09665*1.09685*1.09688*1.09661
11/26/2007 17:35:00*1.09685*1.09687*1.09692*1.09676
11/26/2007 17:40:00*1.09687*1.09674*1.09687*1.09668
11/26/2007 17:45:00*1.09674*1.09669*1.09674*1.09654
11/26/2007 17:50:00*1.09669*1.09677*1.09677*1.09665
11/26/2007 17:55:00*1.09677*1.09715*1.09767*1.09673
11/26/2007 18:00:00*1.09715*1.09709*1.09724*1.09691
11/26/2007 18:05:00*1.09709*1.09670*1.09724*1.09669
11/26/2007 18:10:00*1.09670*1.09665*1.09684*1.09665
11/26/2007 18:15:00*1.09665*1.09655*1.09668*1.09636
11/26/2007 18:20:00*1.09655*1.09689*1.09689*1.09655
11/26/2007 18:25:00*1.09689*1.09688*1.09696*1.09681
11/26/2007 18:30:00*1.09688*1.09690*1.09691*1.09688
11/26/2007 18:35:00*1.09690*1.09680*1.09694*1.09660
11/26/2007 18:40:00*1.09680*1.09665*1.09694*1.09664
11/26/2007 18:45:00*1.09665*1.09670*1.09680*1.09660
11/26/2007 18:50:00*1.09670*1.09645*1.09679*1.09625
11/26/2007 18:55:00*1.09645*1.09680*1.09687*1.09645
11/26/2007 19:00:00*1.09680*1.09690*1.09700*1.09670
11/26/2007 19:05:00*1.09690*1.09690*1.09710*1.09680
11/26/2007 19:10:00*1.09690*1.09690*1.09690*1.09653
11/26/2007 19:15:00*1.09690*1.09700*1.09710*1.09680
11/26/2007 19:20:00*1.09700*1.09730*1.09730*1.09700
11/26/2007 19:25:00*1.09730*1.09720*1.09750*1.09720
11/26/2007 19:30:00*1.09720*1.09710*1.09724*1.09710
11/26/2007 19:35:00*1.09710*1.09720*1.09730*1.09710
11/26/2007 19:40:00*1.09720*1.09750*1.09770*1.09720
11/26/2007 19:45:00*1.09750*1.09750*1.09790*1.09732
11/26/2007 19:50:00*1.09750*1.09797*1.09810*1.09750
11/26/2007 19:55:00*1.09797*1.09830*1.09870*1.09783
11/26/2007 20:00:00*1.09830*1.09800*1.09830*1.09797
11/26/2007 20:05:00*1.09800*1.09788*1.09801*1.09780
11/26/2007 20:10:00*1.09788*1.09740*1.09790*1.09739
11/26/2007 20:15:00*1.09740*1.09761*1.09770*1.09739
11/26/2007 20:20:00*1.09761*1.09770*1.09770*1.09760
11/26/2007 20:25:00*1.09770*1.09770*1.09780*1.09770
11/26/2007 20:30:00*1.09770*1.09780*1.09780*1.09760
11/26/2007 20:35:00*1.09780*1.09784*1.09810*1.09760
11/26/2007 20:40:00*1.09784*1.09790*1.09810*1.09782
11/26/2007 20:45:00*1.09790*1.09780*1.09790*1.09760
11/26/2007 20:50:00*1.09780*1.09760*1.09784*1.09753
11/26/2007 20:55:00*1.09760*1.09780*1.09780*1.09757
11/26/2007 21:00:00*1.09780*1.09780*1.09810*1.09770
11/26/2007 21:05:00*1.09780*1.09770*1.09790*1.09770
11/26/2007 21:10:00*1.09770*1.09780*1.09783*1.09770
11/26/2007 21:15:00*1.09780*1.09780*1.09795*1.09780
11/26/2007 21:20:00*1.09780*1.09770*1.09790*1.09770
11/26/2007 21:25:00*1.09770*1.09780*1.09790*1.09770
11/26/2007 21:30:00*1.09780*1.09770*1.09780*1.09770
11/26/2007 21:35:00*1.09770*1.09770*1.09780*1.09760
11/26/2007 21:40:00*1.09770*1.09790*1.09800*1.09770
11/26/2007 21:45:00*1.09790*1.09810*1.09820*1.09765
11/26/2007 21:50:00*1.09810*1.09790*1.09830*1.09778
11/26/2007 21:55:00*1.09790*1.09810*1.09810*1.09790
11/26/2007 22:00:00*1.09810*1.09850*1.09880*1.09792
11/26/2007 22:05:00*1.09850*1.09900*1.09935*1.09850
11/26/2007 22:10:00*1.09900*1.09880*1.09920*1.09880
11/26/2007 22:15:00*1.09880*1.09863*1.09911*1.09840
11/26/2007 22:20:00*1.09863*1.09808*1.09870*1.09797
11/26/2007 22:25:00*1.09808*1.09810*1.09830*1.09790
11/26/2007 22:30:00*1.09810*1.09820*1.09820*1.09800
11/26/2007 22:35:00*1.09820*1.09860*1.09890*1.09810
11/26/2007 22:40:00*1.09860*1.09940*1.09980*1.09840
11/26/2007 22:45:00*1.09940*1.09857*1.09970*1.09842
11/26/2007 22:50:00*1.09857*1.09890*1.09915*1.09844
11/26/2007 22:55:00*1.09890*1.09890*1.09890*1.09872
11/26/2007 23:00:00*1.09890*1.09900*1.09930*1.09875
11/26/2007 23:05:00*1.09900*1.09920*1.09930*1.09890
11/26/2007 23:10:00*1.09920*1.09940*1.09960*1.09910
11/26/2007 23:15:00*1.09940*1.09920*1.09940*1.09920
11/26/2007 23:20:00*1.09920*1.09920*1.09930*1.09900
11/26/2007 23:25:00*1.09920*1.09936*1.09950*1.09910
11/26/2007 23:30:00*1.09936*1.09990*1.10010*1.09930
11/26/2007 23:35:00*1.09990*1.09993*1.10000*1.09943
11/26/2007 23:40:00*1.09993*1.09961*1.10010*1.09961
11/26/2007 23:45:00*1.09961*1.09970*1.09990*1.09944
11/26/2007 23:50:00*1.09970*1.09952*1.09990*1.09952
11/26/2007 23:55:00*1.09952*1.09960*1.09980*1.09950
11/27/2007 00:00:00*1.09960*1.09950*1.09970*1.09940
11/27/2007 00:05:00*1.09950*1.09940*1.09960*1.09940
11/27/2007 00:10:00*1.09940*1.09960*1.09970*1.09940
11/27/2007 00:15:00*1.09960*1.09941*1.10005*1.09940
11/27/2007 00:20:00*1.09941*1.09964*1.09970*1.09940
11/27/2007 00:25:00*1.09964*1.09984*1.09990*1.09960
11/27/2007 00:30:00*1.09984*1.09980*1.10000*1.09980
11/27/2007 00:35:00*1.09980*1.09980*1.10010*1.09980
11/27/2007 00:40:00*1.09980*1.09990*1.10020*1.09970
11/27/2007 00:45:00*1.09990*1.09980*1.09992*1.09971
11/27/2007 00:50:00*1.09980*1.09960*1.10000*1.09960
11/27/2007 00:55:00*1.09960*1.09980*1.09990*1.09960
11/27/2007 01:00:00*1.09980*1.10020*1.10020*1.09970
11/27/2007 01:05:00*1.10020*1.10023*1.10052*1.10010
11/27/2007 01:10:00*1.10023*1.10080*1.10130*1.10023
11/27/2007 01:15:00*1.10080*1.10044*1.10090*1.10027
11/27/2007 01:20:00*1.10044*1.10090*1.10090*1.10040
11/27/2007 01:25:00*1.10090*1.10010*1.10090*1.10010
11/27/2007 01:30:00*1.10010*1.09855*1.10010*1.09840
11/27/2007 01:35:00*1.09855*1.09844*1.09880*1.09800
11/27/2007 01:40:00*1.09844*1.09975*1.09980*1.09844
11/27/2007 01:45:00*1.09975*1.09950*1.09975*1.09935
11/27/2007 01:50:00*1.09950*1.09940*1.09960*1.09920
11/27/2007 01:55:00*1.09940*1.09880*1.09950*1.09860
11/27/2007 02:00:00*1.09880*1.09904*1.09950*1.09875
11/27/2007 02:05:00*1.09904*1.09863*1.09904*1.09844
11/27/2007 02:10:00*1.09863*1.09875*1.09893*1.09860
11/27/2007 02:15:00*1.09875*1.09930*1.09930*1.09870
11/27/2007 02:20:00*1.09930*1.09910*1.09990*1.09870
11/27/2007 02:25:00*1.09910*1.09975*1.09985*1.09910
11/27/2007 02:30:00*1.09975*1.09950*1.09975*1.09920
11/27/2007 02:35:00*1.09950*1.09940*1.09955*1.09920
11/27/2007 02:40:00*1.09940*1.09910*1.09955*1.09900
11/27/2007 02:45:00*1.09910*1.09915*1.09955*1.09910
11/27/2007 02:50:00*1.09915*1.09861*1.09915*1.09830
11/27/2007 02:55:00*1.09861*1.09907*1.09922*1.09861
11/27/2007 03:00:00*1.09907*1.09972*1.09972*1.09880
11/27/2007 03:05:00*1.09972*1.10097*1.10132*1.09972
11/27/2007 03:10:00*1.10097*1.10171*1.10171*1.10091
11/27/2007 03:15:00*1.10171*1.10102*1.10180*1.10076
11/27/2007 03:20:00*1.10102*1.10092*1.10150*1.10072
11/27/2007 03:25:00*1.10092*1.10191*1.10211*1.10082
11/27/2007 03:30:00*1.10191*1.10160*1.10231*1.10150
11/27/2007 03:35:00*1.10160*1.10131*1.10211*1.10120
11/27/2007 03:40:00*1.10131*1.10140*1.10171*1.10120
11/27/2007 03:45:00*1.10140*1.10130*1.10160*1.10090
11/27/2007 03:50:00*1.10130*1.10150*1.10160*1.10120
11/27/2007 03:55:00*1.10150*1.10131*1.10171*1.10115
11/27/2007 04:00:00*1.10131*1.10098*1.10151*1.10070
11/27/2007 04:05:00*1.10098*1.10091*1.10121*1.10021
11/27/2007 04:10:00*1.10091*1.10030*1.10103*1.10024
11/27/2007 04:15:00*1.10030*1.10031*1.10060*1.09961
11/27/2007 04:20:00*1.10031*1.09950*1.10040*1.09950
11/27/2007 04:25:00*1.09950*1.09970*1.10000*1.09940
11/27/2007 04:30:00*1.09970*1.10045*1.10045*1.09965
11/27/2007 04:35:00*1.10045*1.10000*1.10065*1.09990
11/27/2007 04:40:00*1.10000*1.09995*1.10010*1.09970
11/27/2007 04:45:00*1.09995*1.09995*1.10020*1.09970
11/27/2007 04:50:00*1.09995*1.10040*1.10040*1.09985
11/27/2007 04:55:00*1.10040*1.10030*1.10070*1.10030
11/27/2007 05:00:00*1.10030*1.10025*1.10040*1.09990
11/27/2007 05:05:00*1.10025*1.10050*1.10051*1.10020
11/27/2007 05:10:00*1.10050*1.10031*1.10050*1.09990
11/27/2007 05:15:00*1.10031*1.10010*1.10041*1.10000
11/27/2007 05:20:00*1.10010*1.10032*1.10047*1.10000
11/27/2007 05:25:00*1.10032*1.09957*1.10037*1.09932
11/27/2007 05:30:00*1.09957*1.09960*1.09987*1.09932
11/27/2007 05:35:00*1.09960*1.09972*1.09980*1.09952
11/27/2007 05:40:00*1.09972*1.09957*1.09972*1.09952
11/27/2007 05:45:00*1.09957*1.09976*1.09982*1.09952
11/27/2007 05:50:00*1.09976*1.09980*1.09991*1.09971
11/27/2007 05:55:00*1.09980*1.10010*1.10016*1.09962
11/27/2007 06:00:00*1.10010*1.10001*1.10030*1.09981
11/27/2007 06:05:00*1.10001*1.10015*1.10015*1.09961
11/27/2007 06:10:00*1.10015*1.10005*1.10025*1.10000
11/27/2007 06:15:00*1.10005*1.10070*1.10080*1.09995
11/27/2007 06:20:00*1.10070*1.10056*1.10080*1.10041
11/27/2007 06:25:00*1.10056*1.10060*1.10075*1.10041
11/27/2007 06:30:00*1.10060*1.10001*1.10070*1.09996
11/27/2007 06:35:00*1.10001*1.09981*1.10011*1.09971
11/27/2007 06:40:00*1.09981*1.09955*1.09991*1.09936
11/27/2007 06:45:00*1.09955*1.09990*1.09990*1.09950
11/27/2007 06:50:00*1.09990*1.10000*1.10011*1.09980
11/27/2007 06:55:00*1.10000*1.10015*1.10021*1.09991
11/27/2007 07:00:00*1.10015*1.10020*1.10034*1.09990
11/27/2007 07:05:00*1.10020*1.10010*1.10030*1.10000
11/27/2007 07:10:00*1.10010*1.10030*1.10044*1.10000
11/27/2007 07:15:00*1.10030*1.10020*1.10044*1.10003
11/27/2007 07:20:00*1.10020*1.10025*1.10075*1.10010
11/27/2007 07:25:00*1.10025*1.09930*1.10030*1.09910
11/27/2007 07:30:00*1.09930*1.09945*1.09980*1.09915
11/27/2007 07:35:00*1.09945*1.09920*1.09965*1.09890
11/27/2007 07:40:00*1.09920*1.09930*1.09955*1.09920
11/27/2007 07:45:00*1.09930*1.09930*1.09950*1.09910
11/27/2007 07:50:00*1.09930*1.09890*1.09931*1.09870
11/27/2007 07:55:00*1.09890*1.09876*1.09900*1.09870
11/27/2007 08:00:00*1.09876*1.09825*1.09876*1.09797
11/27/2007 08:05:00*1.09825*1.09806*1.09850*1.09780
11/27/2007 08:10:00*1.09806*1.09760*1.09811*1.09700
11/27/2007 08:15:00*1.09760*1.09650*1.09770*1.09600
11/27/2007 08:20:00*1.09650*1.09650*1.09702*1.09610
11/27/2007 08:25:00*1.09650*1.09649*1.09700*1.09620
11/27/2007 08:30:00*1.09660*1.09665*1.09725*1.09630
11/27/2007 08:35:00*1.09649*1.09660*1.09680*1.09627
11/27/2007 08:40:00*1.09660*1.09700*1.09725*1.09660
11/27/2007 08:45:00*1.09700*1.09720*1.09750*1.09660
11/27/2007 08:50:00*1.09720*1.09751*1.09771*1.09720
11/27/2007 08:55:00*1.09751*1.09782*1.09782*1.09721
11/27/2007 09:00:00*1.09782*1.09840*1.09850*1.09756
11/27/2007 09:05:00*1.09840*1.09930*1.09941*1.09820
11/27/2007 09:10:00*1.09930*1.09880*1.09940*1.09870
11/27/2007 09:15:00*1.09880*1.09870*1.09910*1.09870
11/27/2007 09:20:00*1.09870*1.09867*1.09895*1.09860
11/27/2007 09:25:00*1.09867*1.09880*1.09880*1.09860
11/27/2007 09:30:00*1.09880*1.09860*1.09880*1.09830
11/27/2007 09:35:00*1.09860*1.09896*1.09926*1.09860
11/27/2007 09:40:00*1.09896*1.09805*1.09901*1.09801
11/27/2007 09:45:00*1.09805*1.09890*1.09900*1.09805
11/27/2007 09:50:00*1.09890*1.09902*1.09922*1.09861
11/27/2007 09:55:00*1.09902*1.09896*1.09911*1.09862
11/27/2007 10:00:00*1.09896*1.09875*1.09910*1.09850
11/27/2007 10:05:00*1.09875*1.09830*1.09885*1.09825
11/27/2007 10:10:00*1.09830*1.09770*1.09830*1.09760
11/27/2007 10:15:00*1.09770*1.09820*1.09830*1.09770
11/27/2007 10:20:00*1.09820*1.09891*1.09911*1.09810
11/27/2007 10:25:00*1.09891*1.09980*1.10001*1.09891
11/27/2007 10:30:00*1.09980*1.10010*1.10042*1.09955
11/27/2007 10:35:00*1.10010*1.09990*1.10010*1.09960
11/27/2007 10:40:00*1.09990*1.10000*1.10030*1.09970
11/27/2007 10:45:00*1.10000*1.10050*1.10050*1.09990
11/27/2007 10:50:00*1.10050*1.10090*1.10110*1.10040
11/27/2007 10:55:00*1.10090*1.10130*1.10130*1.10060
11/27/2007 11:00:00*1.10130*1.10110*1.10154*1.10100
11/27/2007 11:05:00*1.10110*1.10140*1.10150*1.10100
11/27/2007 11:10:00*1.10140*1.10360*1.10380*1.10140
11/27/2007 11:15:00*1.10360*1.10390*1.10390*1.10320
11/27/2007 11:20:00*1.10390*1.10410*1.10480*1.10390
11/27/2007 11:25:00*1.10410*1.10390*1.10430*1.10386
11/27/2007 11:30:00*1.10390*1.10415*1.10450*1.10390
11/27/2007 11:35:00*1.10415*1.10470*1.10470*1.10415
11/27/2007 11:40:00*1.10470*1.10423*1.10470*1.10400
11/27/2007 11:45:00*1.10423*1.10471*1.10480*1.10421
11/27/2007 11:50:00*1.10471*1.10500*1.10530*1.10460
11/27/2007 11:55:00*1.10500*1.10526*1.10570*1.10500
11/27/2007 12:00:00*1.10526*1.10522*1.10540*1.10510
11/27/2007 12:05:00*1.10522*1.10570*1.10570*1.10510
11/27/2007 12:10:00*1.10570*1.10541*1.10580*1.10536
11/27/2007 12:15:00*1.10541*1.10510*1.10550*1.10510
11/27/2007 12:20:00*1.10510*1.10480*1.10510*1.10461
11/27/2007 12:25:00*1.10480*1.10480*1.10495*1.10470
11/27/2007 12:30:00*1.10480*1.10590*1.10590*1.10480
11/27/2007 12:35:00*1.10590*1.10640*1.10650*1.10580
11/27/2007 12:40:00*1.10640*1.10620*1.10660*1.10610
11/27/2007 12:45:00*1.10620*1.10584*1.10630*1.10582
11/27/2007 12:50:00*1.10584*1.10600*1.10600*1.10572
11/27/2007 12:55:00*1.10600*1.10572*1.10600*1.10570
11/27/2007 13:00:00*1.10572*1.10590*1.10593*1.10570
11/27/2007 13:05:00*1.10590*1.10590*1.10600*1.10580
11/27/2007 13:10:00*1.10590*1.10600*1.10623*1.10570
11/27/2007 13:15:00*1.10600*1.10640*1.10640*1.10596
11/27/2007 13:20:00*1.10640*1.10650*1.10650*1.10610
11/27/2007 13:25:00*1.10650*1.10630*1.10680*1.10600
11/27/2007 13:30:00*1.10630*1.10583*1.10640*1.10570
11/27/2007 13:35:00*1.10583*1.10600*1.10610*1.10571
11/27/2007 13:40:00*1.10600*1.10591*1.10600*1.10590
11/27/2007 13:45:00*1.10591*1.10590*1.10591*1.10580
11/27/2007 13:50:00*1.10590*1.10550*1.10590*1.10540
11/27/2007 13:55:00*1.10550*1.10490*1.10560*1.10476
11/27/2007 14:00:00*1.10490*1.10430*1.10495*1.10394
11/27/2007 14:05:00*1.10430*1.10470*1.10470*1.10430
11/27/2007 14:10:00*1.10470*1.10500*1.10502*1.10460
11/27/2007 14:15:00*1.10500*1.10500*1.10530*1.10490
11/27/2007 14:20:00*1.10500*1.10464*1.10500*1.10460
11/27/2007 14:25:00*1.10464*1.10511*1.10511*1.10456
11/27/2007 14:30:00*1.10511*1.10490*1.10521*1.10490
11/27/2007 14:35:00*1.10490*1.10410*1.10490*1.10375
11/27/2007 14:40:00*1.10410*1.10380*1.10453*1.10380
11/27/2007 14:45:00*1.10380*1.10370*1.10402*1.10344
11/27/2007 14:50:00*1.10370*1.10370*1.10380*1.10360
11/27/2007 14:55:00*1.10370*1.10350*1.10390*1.10330
11/27/2007 15:00:00*1.10350*1.10364*1.10410*1.10350
11/27/2007 15:05:00*1.10364*1.10390*1.10390*1.10335
11/27/2007 15:10:00*1.10390*1.10370*1.10431*1.10353
11/27/2007 15:15:00*1.10370*1.10316*1.10370*1.10316
11/27/2007 15:20:00*1.10316*1.10315*1.10328*1.10310
11/27/2007 15:25:00*1.10315*1.10304*1.10352*1.10300
11/27/2007 15:30:00*1.10304*1.10353*1.10353*1.10300
11/27/2007 15:35:00*1.10353*1.10406*1.10410*1.10349
11/27/2007 15:40:00*1.10406*1.10440*1.10460*1.10403
11/27/2007 15:45:00*1.10440*1.10414*1.10440*1.10411
11/27/2007 15:50:00*1.10414*1.10446*1.10460*1.10395
11/27/2007 15:55:00*1.10446*1.10450*1.10460*1.10446
11/27/2007 16:00:00*1.10450*1.10440*1.10461*1.10420
