11/25/2007 17:05:00*1.10340*1.10310*1.10350*1.10290
11/25/2007 17:10:00*1.10310*1.10297*1.10320*1.10280
11/25/2007 17:15:00*1.10297*1.10300*1.10316*1.10290
11/25/2007 17:20:00*1.10300*1.10307*1.10309*1.10299
11/25/2007 17:25:00*1.10307*1.10312*1.10322*1.10300
11/25/2007 17:30:00*1.10312*1.10309*1.10325*1.10300
11/25/2007 17:35:00*1.10309*1.10324*1.10340*1.10300
11/25/2007 17:40:00*1.10324*1.10340*1.10340*1.10324
11/25/2007 17:45:00*1.10340*1.10346*1.10350*1.10332
11/25/2007 17:50:00*1.10346*1.10383*1.10390*1.10345
11/25/2007 17:55:00*1.10383*1.10383*1.10388*1.10375
11/25/2007 18:00:00*1.10383*1.10350*1.10385*1.10350
11/25/2007 18:05:00*1.10350*1.10350*1.10359*1.10340
11/25/2007 18:10:00*1.10350*1.10338*1.10350*1.10327
11/25/2007 18:15:00*1.10338*1.10342*1.10350*1.10326
11/25/2007 18:20:00*1.10342*1.10331*1.10343*1.10310
11/25/2007 18:25:00*1.10331*1.10310*1.10340*1.10300
11/25/2007 18:30:00*1.10310*1.10312*1.10322*1.10295
11/25/2007 18:35:00*1.10312*1.10314*1.10325*1.10306
11/25/2007 18:40:00*1.10314*1.10319*1.10323*1.10305
11/25/2007 18:45:00*1.10319*1.10315*1.10335*1.10306
11/25/2007 18:50:00*1.10315*1.10321*1.10336*1.10310
11/25/2007 18:55:00*1.10321*1.10340*1.10350*1.10310
11/25/2007 19:00:00*1.10340*1.10340*1.10360*1.10320
11/25/2007 19:05:00*1.10340*1.10340*1.10360*1.10330
11/25/2007 19:10:00*1.10340*1.10320*1.10340*1.10320
11/25/2007 19:15:00*1.10320*1.10320*1.10330*1.10310
11/25/2007 19:20:00*1.10320*1.10310*1.10320*1.10300
11/25/2007 19:25:00*1.10310*1.10303*1.10310*1.10300
11/25/2007 19:30:00*1.10303*1.10312*1.10350*1.10300
11/25/2007 19:35:00*1.10312*1.10330*1.10340*1.10310
11/25/2007 19:40:00*1.10330*1.10313*1.10330*1.10310
11/25/2007 19:45:00*1.10313*1.10310*1.10320*1.10300
11/25/2007 19:50:00*1.10310*1.10330*1.10333*1.10310
11/25/2007 19:55:00*1.10330*1.10360*1.10360*1.10330
11/25/2007 20:00:00*1.10360*1.10381*1.10390*1.10360
11/25/2007 20:05:00*1.10381*1.10390*1.10400*1.10370
11/25/2007 20:10:00*1.10390*1.10361*1.10390*1.10352
11/25/2007 20:15:00*1.10361*1.10362*1.10380*1.10360
11/25/2007 20:20:00*1.10362*1.10360*1.10370*1.10350
11/25/2007 20:25:00*1.10360*1.10330*1.10360*1.10310
11/25/2007 20:30:00*1.10330*1.10330*1.10330*1.10320
11/25/2007 20:35:00*1.10330*1.10390*1.10390*1.10330
11/25/2007 20:40:00*1.10390*1.10380*1.10391*1.10360
11/25/2007 20:45:00*1.10380*1.10400*1.10401*1.10370
11/25/2007 20:50:00*1.10400*1.10450*1.10460*1.10400
11/25/2007 20:55:00*1.10450*1.10440*1.10470*1.10430
11/25/2007 21:00:00*1.10440*1.10420*1.10440*1.10420
11/25/2007 21:05:00*1.10420*1.10460*1.10470*1.10395
11/25/2007 21:10:00*1.10460*1.10460*1.10480*1.10450
11/25/2007 21:15:00*1.10460*1.10460*1.10470*1.10460
11/25/2007 21:20:00*1.10460*1.10540*1.10550*1.10460
11/25/2007 21:25:00*1.10540*1.10550*1.10560*1.10530
11/25/2007 21:30:00*1.10550*1.10570*1.10570*1.10540
11/25/2007 21:35:00*1.10570*1.10642*1.10670*1.10560
11/25/2007 21:40:00*1.10642*1.10620*1.10660*1.10620
11/25/2007 21:45:00*1.10620*1.10610*1.10620*1.10580
11/25/2007 21:50:00*1.10610*1.10563*1.10610*1.10550
11/25/2007 21:55:00*1.10563*1.10560*1.10590*1.10560
11/25/2007 22:00:00*1.10560*1.10510*1.10570*1.10500
11/25/2007 22:05:00*1.10510*1.10510*1.10510*1.10457
11/25/2007 22:10:00*1.10510*1.10520*1.10540*1.10510
11/25/2007 22:15:00*1.10520*1.10409*1.10522*1.10409
11/25/2007 22:20:00*1.10409*1.10473*1.10484*1.10409
11/25/2007 22:25:00*1.10473*1.10481*1.10493*1.10471
11/25/2007 22:30:00*1.10481*1.10460*1.10489*1.10454
11/25/2007 22:35:00*1.10460*1.10419*1.10470*1.10417
11/25/2007 22:40:00*1.10419*1.10418*1.10453*1.10416
11/25/2007 22:45:00*1.10418*1.10420*1.10443*1.10413
11/25/2007 22:50:00*1.10420*1.10412*1.10458*1.10411
11/25/2007 22:55:00*1.10412*1.10416*1.10423*1.10384
11/25/2007 23:00:00*1.10416*1.10430*1.10437*1.10407
11/25/2007 23:05:00*1.10430*1.10443*1.10444*1.10419
11/25/2007 23:10:00*1.10443*1.10466*1.10478*1.10435
11/25/2007 23:15:00*1.10466*1.10496*1.10507*1.10458
11/25/2007 23:20:00*1.10496*1.10498*1.10522*1.10495
11/25/2007 23:25:00*1.10498*1.10507*1.10510*1.10496
11/25/2007 23:30:00*1.10507*1.10493*1.10513*1.10485
11/25/2007 23:35:00*1.10493*1.10504*1.10519*1.10489
11/25/2007 23:40:00*1.10504*1.10459*1.10504*1.10459
11/25/2007 23:45:00*1.10459*1.10487*1.10510*1.10459
11/25/2007 23:50:00*1.10487*1.10486*1.10503*1.10483
11/25/2007 23:55:00*1.10486*1.10517*1.10555*1.10486
11/26/2007 00:00:00*1.10517*1.10524*1.10535*1.10512
11/26/2007 00:05:00*1.10524*1.10520*1.10525*1.10506
11/26/2007 00:10:00*1.10520*1.10583*1.10584*1.10491
11/26/2007 00:15:00*1.10583*1.10576*1.10606*1.10574
11/26/2007 00:20:00*1.10576*1.10601*1.10612*1.10572
11/26/2007 00:25:00*1.10601*1.10591*1.10648*1.10591
11/26/2007 00:30:00*1.10591*1.10573*1.10598*1.10573
11/26/2007 00:35:00*1.10573*1.10512*1.10581*1.10479
11/26/2007 00:40:00*1.10512*1.10515*1.10530*1.10494
11/26/2007 00:45:00*1.10515*1.10540*1.10540*1.10505
11/26/2007 00:50:00*1.10540*1.10551*1.10556*1.10524
11/26/2007 00:55:00*1.10551*1.10559*1.10569*1.10544
11/26/2007 01:00:00*1.10559*1.10554*1.10569*1.10509
11/26/2007 01:05:00*1.10554*1.10507*1.10564*1.10497
11/26/2007 01:10:00*1.10507*1.10502*1.10521*1.10488
11/26/2007 01:15:00*1.10502*1.10499*1.10504*1.10481
11/26/2007 01:20:00*1.10499*1.10497*1.10515*1.10491
11/26/2007 01:25:00*1.10497*1.10558*1.10565*1.10492
11/26/2007 01:30:00*1.10558*1.10637*1.10646*1.10544
11/26/2007 01:35:00*1.10637*1.10700*1.10700*1.10615
11/26/2007 01:40:00*1.10700*1.10682*1.10700*1.10642
11/26/2007 01:45:00*1.10682*1.10617*1.10692*1.10581
11/26/2007 01:50:00*1.10617*1.10628*1.10635*1.10554
11/26/2007 01:55:00*1.10628*1.10637*1.10669*1.10607
11/26/2007 02:00:00*1.10637*1.10603*1.10647*1.10593
11/26/2007 02:05:00*1.10603*1.10622*1.10635*1.10587
11/26/2007 02:10:00*1.10622*1.10491*1.10622*1.10478
11/26/2007 02:15:00*1.10491*1.10447*1.10504*1.10396
11/26/2007 02:20:00*1.10447*1.10318*1.10454*1.10283
11/26/2007 02:25:00*1.10318*1.10361*1.10365*1.10313
11/26/2007 02:30:00*1.10361*1.10318*1.10382*1.10318
11/26/2007 02:35:00*1.10318*1.10204*1.10328*1.10187
11/26/2007 02:40:00*1.10204*1.10110*1.10216*1.10070
11/26/2007 02:45:00*1.10110*1.10101*1.10149*1.10065
11/26/2007 02:50:00*1.10101*1.10142*1.10146*1.10057
11/26/2007 02:55:00*1.10142*1.10146*1.10165*1.10116
11/26/2007 03:00:00*1.10146*1.10144*1.10175*1.10126
11/26/2007 03:05:00*1.10144*1.10218*1.10226*1.10144
11/26/2007 03:10:00*1.10218*1.10280*1.10284*1.10217
11/26/2007 03:15:00*1.10280*1.10258*1.10286*1.10228
11/26/2007 03:20:00*1.10258*1.10266*1.10291*1.10242
11/26/2007 03:25:00*1.10266*1.10188*1.10269*1.10188
11/26/2007 03:30:00*1.10188*1.10185*1.10218*1.10165
11/26/2007 03:35:00*1.10185*1.10180*1.10228*1.10172
11/26/2007 03:40:00*1.10180*1.10178*1.10212*1.10178
11/26/2007 03:45:00*1.10178*1.10169*1.10186*1.10146
11/26/2007 03:50:00*1.10169*1.10172*1.10208*1.10159
11/26/2007 03:55:00*1.10172*1.10230*1.10230*1.10169
11/26/2007 04:00:00*1.10230*1.10173*1.10235*1.10167
11/26/2007 04:05:00*1.10173*1.10169*1.10179*1.10158
11/26/2007 04:10:00*1.10169*1.10148*1.10188*1.10147
11/26/2007 04:15:00*1.10148*1.10036*1.10156*1.10025
11/26/2007 04:20:00*1.10036*1.10010*1.10070*1.10010
11/26/2007 04:25:00*1.10010*1.10080*1.10090*1.09990
11/26/2007 04:30:00*1.10080*1.10130*1.10140*1.10070
11/26/2007 04:35:00*1.10130*1.10080*1.10130*1.10080
11/26/2007 04:40:00*1.10080*1.10087*1.10110*1.10080
11/26/2007 04:45:00*1.10087*1.10100*1.10110*1.10060
11/26/2007 04:50:00*1.10100*1.10082*1.10100*1.10080
11/26/2007 04:55:00*1.10082*1.10050*1.10100*1.10025
11/26/2007 05:00:00*1.10050*1.10023*1.10057*1.10020
11/26/2007 05:05:00*1.10023*1.10020*1.10030*1.09970
11/26/2007 05:10:00*1.10020*1.10086*1.10090*1.10020
11/26/2007 05:15:00*1.10086*1.10080*1.10103*1.10067
11/26/2007 05:20:00*1.10080*1.10072*1.10115*1.10070
11/26/2007 05:25:00*1.10072*1.10066*1.10090*1.10060
11/26/2007 05:30:00*1.10066*1.10110*1.10110*1.10055
11/26/2007 05:35:00*1.10110*1.10120*1.10126*1.10090
11/26/2007 05:40:00*1.10120*1.10113*1.10125*1.10110
11/26/2007 05:45:00*1.10113*1.10103*1.10120*1.10090
11/26/2007 05:50:00*1.10103*1.10051*1.10110*1.10044
11/26/2007 05:55:00*1.10051*1.10040*1.10051*1.10040
11/26/2007 06:00:00*1.10040*1.10040*1.10050*1.10020
11/26/2007 06:05:00*1.10040*1.10060*1.10070*1.10010
11/26/2007 06:10:00*1.10060*1.10030*1.10070*1.09990
11/26/2007 06:15:00*1.10030*1.10030*1.10060*1.10020
11/26/2007 06:20:00*1.10030*1.09990*1.10030*1.09990
11/26/2007 06:25:00*1.09990*1.09950*1.10000*1.09920
11/26/2007 06:30:00*1.09950*1.10070*1.10080*1.09930
11/26/2007 06:35:00*1.10070*1.10100*1.10160*1.10050
11/26/2007 06:40:00*1.10100*1.10190*1.10250*1.10100
11/26/2007 06:45:00*1.10190*1.10220*1.10253*1.10150
11/26/2007 06:50:00*1.10220*1.10240*1.10260*1.10200
11/26/2007 06:55:00*1.10240*1.10230*1.10240*1.10200
11/26/2007 07:00:00*1.10230*1.10280*1.10300*1.10210
11/26/2007 07:05:00*1.10280*1.10220*1.10282*1.10210
11/26/2007 07:10:00*1.10220*1.10242*1.10260*1.10200
11/26/2007 07:15:00*1.10242*1.10330*1.10340*1.10240
11/26/2007 07:20:00*1.10330*1.10340*1.10350*1.10310
11/26/2007 07:25:00*1.10340*1.10290*1.10350*1.10280
11/26/2007 07:30:00*1.10290*1.10280*1.10313*1.10273
11/26/2007 07:35:00*1.10280*1.10300*1.10310*1.10252
11/26/2007 07:40:00*1.10300*1.10340*1.10350*1.10270
11/26/2007 07:45:00*1.10340*1.10330*1.10340*1.10300
11/26/2007 07:50:00*1.10330*1.10350*1.10370*1.10310
11/26/2007 07:55:00*1.10350*1.10350*1.10370*1.10350
11/26/2007 08:00:00*1.10350*1.10260*1.10350*1.10240
11/26/2007 08:05:00*1.10260*1.10270*1.10270*1.10230
11/26/2007 08:10:00*1.10270*1.10290*1.10300*1.10260
11/26/2007 08:15:00*1.10290*1.10230*1.10290*1.10220
11/26/2007 08:20:00*1.10230*1.10250*1.10270*1.10230
11/26/2007 08:25:00*1.10250*1.10210*1.10250*1.10190
11/26/2007 08:30:00*1.10210*1.10200*1.10210*1.10170
11/26/2007 08:35:00*1.10200*1.10170*1.10200*1.10170
11/26/2007 08:40:00*1.10170*1.10200*1.10220*1.10170
11/26/2007 08:45:00*1.10200*1.10200*1.10212*1.10190
11/26/2007 08:50:00*1.10200*1.10176*1.10210*1.10142
11/26/2007 08:55:00*1.10176*1.10190*1.10210*1.10171
11/26/2007 09:00:00*1.10190*1.10227*1.10230*1.10190
11/26/2007 09:05:00*1.10227*1.10230*1.10250*1.10210
11/26/2007 09:10:00*1.10230*1.10231*1.10243*1.10220
11/26/2007 09:15:00*1.10231*1.10270*1.10270*1.10220
11/26/2007 09:20:00*1.10270*1.10280*1.10296*1.10270
11/26/2007 09:25:00*1.10280*1.10260*1.10290*1.10260
11/26/2007 09:30:00*1.10260*1.10250*1.10280*1.10250
11/26/2007 09:35:00*1.10250*1.10290*1.10294*1.10250
11/26/2007 09:40:00*1.10290*1.10300*1.10300*1.10280
11/26/2007 09:45:00*1.10300*1.10291*1.10320*1.10290
11/26/2007 09:50:00*1.10291*1.10294*1.10320*1.10280
11/26/2007 09:55:00*1.10294*1.10300*1.10323*1.10290
11/26/2007 10:00:00*1.10300*1.10280*1.10310*1.10270
11/26/2007 10:05:00*1.10280*1.10300*1.10310*1.10280
11/26/2007 10:10:00*1.10300*1.10340*1.10348*1.10270
11/26/2007 10:15:00*1.10340*1.10340*1.10350*1.10320
11/26/2007 10:20:00*1.10340*1.10310*1.10342*1.10300
11/26/2007 10:25:00*1.10310*1.10280*1.10310*1.10240
11/26/2007 10:30:00*1.10280*1.10290*1.10300*1.10280
11/26/2007 10:35:00*1.10290*1.10300*1.10310*1.10270
11/26/2007 10:40:00*1.10300*1.10290*1.10303*1.10280
11/26/2007 10:45:00*1.10290*1.10295*1.10298*1.10260
11/26/2007 10:50:00*1.10295*1.10300*1.10320*1.10278
11/26/2007 10:55:00*1.10300*1.10314*1.10320*1.10290
11/26/2007 11:00:00*1.10314*1.10280*1.10316*1.10270
11/26/2007 11:05:00*1.10280*1.10270*1.10290*1.10270
11/26/2007 11:10:00*1.10270*1.10134*1.10270*1.10130
11/26/2007 11:15:00*1.10134*1.10080*1.10160*1.10075
11/26/2007 11:20:00*1.10080*1.10040*1.10090*1.10000
11/26/2007 11:25:00*1.10040*1.10103*1.10130*1.10040
11/26/2007 11:30:00*1.10103*1.10090*1.10110*1.10065
11/26/2007 11:35:00*1.10090*1.10100*1.10110*1.10090
11/26/2007 11:40:00*1.10100*1.10060*1.10110*1.10060
11/26/2007 11:45:00*1.10060*1.10041*1.10060*1.10010
11/26/2007 11:50:00*1.10041*1.10050*1.10061*1.10040
11/26/2007 11:55:00*1.10050*1.10040*1.10080*1.10030
11/26/2007 12:00:00*1.10040*1.10005*1.10040*1.09972
11/26/2007 12:05:00*1.10005*1.10040*1.10040*1.09990
11/26/2007 12:10:00*1.10040*1.10050*1.10060*1.10040
11/26/2007 12:15:00*1.10050*1.10060*1.10073*1.10023
11/26/2007 12:20:00*1.10060*1.10030*1.10061*1.10026
11/26/2007 12:25:00*1.10030*1.10080*1.10100*1.10025
11/26/2007 12:30:00*1.10080*1.10060*1.10080*1.10051
11/26/2007 12:35:00*1.10060*1.10040*1.10080*1.10030
11/26/2007 12:40:00*1.10040*1.10035*1.10062*1.10030
11/26/2007 12:45:00*1.10035*1.10042*1.10050*1.10010
11/26/2007 12:50:00*1.10042*1.10020*1.10044*1.10010
11/26/2007 12:55:00*1.10020*1.10031*1.10050*1.10020
11/26/2007 13:00:00*1.10031*1.10040*1.10040*1.10022
11/26/2007 13:05:00*1.10040*1.10030*1.10040*1.10010
11/26/2007 13:10:00*1.10030*1.10050*1.10060*1.10012
11/26/2007 13:15:00*1.10050*1.10052*1.10060*1.10050
11/26/2007 13:20:00*1.10052*1.10050*1.10070*1.10050
11/26/2007 13:25:00*1.10050*1.10031*1.10050*1.10031
11/26/2007 13:30:00*1.10031*1.10030*1.10050*1.10020
11/26/2007 13:35:00*1.10030*1.10070*1.10080*1.10020
11/26/2007 13:40:00*1.10070*1.10057*1.10080*1.10053
11/26/2007 13:45:00*1.10057*1.10032*1.10057*1.10030
11/26/2007 13:50:00*1.10032*1.10021*1.10040*1.10012
11/26/2007 13:55:00*1.10021*1.10020*1.10021*1.10000
11/26/2007 14:00:00*1.10020*1.10030*1.10040*1.10003
11/26/2007 14:05:00*1.10030*1.09950*1.10030*1.09930
11/26/2007 14:10:00*1.09950*1.09962*1.09970*1.09950
11/26/2007 14:15:00*1.09962*1.09960*1.09980*1.09950
11/26/2007 14:20:00*1.09960*1.10000*1.10010*1.09960
11/26/2007 14:25:00*1.10000*1.10000*1.10012*1.10000
11/26/2007 14:30:00*1.10000*1.10010*1.10010*1.10000
11/26/2007 14:35:00*1.10010*1.09970*1.10010*1.09970
11/26/2007 14:40:00*1.09970*1.09900*1.09970*1.09880
11/26/2007 14:45:00*1.09900*1.09900*1.09910*1.09894
11/26/2007 14:50:00*1.09900*1.09950*1.09950*1.09890
11/26/2007 14:55:00*1.09950*1.09903*1.09950*1.09903
11/26/2007 15:00:00*1.09903*1.09883*1.09903*1.09860
11/26/2007 15:05:00*1.09883*1.09790*1.09883*1.09790
11/26/2007 15:10:00*1.09790*1.09763*1.09804*1.09703
11/26/2007 15:15:00*1.09763*1.09800*1.09805*1.09762
11/26/2007 15:20:00*1.09800*1.09755*1.09821*1.09754
11/26/2007 15:25:00*1.09755*1.09746*1.09755*1.09715
11/26/2007 15:30:00*1.09746*1.09776*1.09784*1.09711
11/26/2007 15:35:00*1.09776*1.09839*1.09861*1.09757
11/26/2007 15:40:00*1.09839*1.09841*1.09841*1.09816
11/26/2007 15:45:00*1.09841*1.09849*1.09862*1.09841
11/26/2007 15:50:00*1.09849*1.09735*1.09856*1.09735
11/26/2007 15:55:00*1.09735*1.09659*1.09737*1.09659
11/26/2007 16:00:00*1.09659*1.09611*1.09661*1.09585
