11/25/2007 14:05:00*1.10225*1.10255*1.10255*1.10180
11/25/2007 14:10:00*1.10255*1.10255*1.10255*1.10255
11/25/2007 14:15:00*1.10255*1.10255*1.10255*1.10255
11/25/2007 14:20:00*1.10235*1.10235*1.10255*1.10235
11/25/2007 14:25:00*1.10235*1.10235*1.10235*1.10235
11/25/2007 14:30:00*1.10235*1.10235*1.10235*1.10235
11/25/2007 14:35:00*1.10210*1.10215*1.10235*1.10185
11/25/2007 14:40:00*1.10215*1.10215*1.10215*1.10215
11/25/2007 14:45:00*1.10225*1.10210*1.10225*1.10185
11/25/2007 14:50:00*1.10210*1.10210*1.10210*1.10210
11/25/2007 14:55:00*1.10220*1.10220*1.10220*1.10210
11/25/2007 15:00:00*1.10220*1.10220*1.10220*1.10220
11/25/2007 15:05:00*1.10205*1.10205*1.10220*1.10205
11/25/2007 15:10:00*1.10205*1.10205*1.10205*1.10205
11/25/2007 15:15:00*1.10205*1.10205*1.10205*1.10205
11/25/2007 15:20:00*1.10210*1.10255*1.10255*1.10185
11/25/2007 15:25:00*1.10250*1.10225*1.10270*1.10205
11/25/2007 15:30:00*1.10205*1.10215*1.10235*1.10195
11/25/2007 15:35:00*1.10230*1.10230*1.10230*1.10215
11/25/2007 15:40:00*1.10195*1.10220*1.10220*1.10190
11/25/2007 15:45:00*1.10220*1.10210*1.10230*1.10190
11/25/2007 15:50:00*1.10210*1.10220*1.10220*1.10210
11/25/2007 15:55:00*1.10220*1.10236*1.10236*1.10220
11/25/2007 16:00:00*1.10270*1.10250*1.10270*1.10235
