11/22/2007 17:05:00*1.10070*1.10080*1.10080*1.10070
11/22/2007 17:10:00*1.10080*1.10080*1.10090*1.10075
11/22/2007 17:15:00*1.10080*1.10082*1.10100*1.10080
11/22/2007 17:20:00*1.10082*1.10090*1.10090*1.10080
11/22/2007 17:25:00*1.10090*1.10090*1.10110*1.10080
11/22/2007 17:30:00*1.10090*1.10090*1.10091*1.10090
11/22/2007 17:35:00*1.10090*1.10102*1.10102*1.10090
11/22/2007 17:40:00*1.10102*1.10140*1.10140*1.10100
11/22/2007 17:45:00*1.10140*1.10130*1.10140*1.10107
11/22/2007 17:50:00*1.10130*1.10130*1.10140*1.10127
11/22/2007 17:55:00*1.10130*1.10130*1.10130*1.10120
11/22/2007 18:00:00*1.10130*1.10120*1.10130*1.10097
11/22/2007 18:05:00*1.10120*1.10090*1.10120*1.10080
11/22/2007 18:10:00*1.10090*1.10080*1.10090*1.10080
11/22/2007 18:15:00*1.10080*1.10080*1.10084*1.10080
11/22/2007 18:20:00*1.10110*1.10105*1.10115*1.10095
11/22/2007 18:25:00*1.10080*1.10080*1.10080*1.10074
11/22/2007 18:30:00*1.10080*1.10090*1.10090*1.10060
11/22/2007 18:35:00*1.10090*1.10100*1.10110*1.10090
11/22/2007 18:40:00*1.10100*1.10100*1.10101*1.10100
11/22/2007 18:45:00*1.10100*1.10100*1.10105*1.10100
11/22/2007 18:50:00*1.10100*1.10100*1.10120*1.10100
11/22/2007 18:55:00*1.10100*1.10070*1.10100*1.10060
11/22/2007 19:00:00*1.10070*1.10080*1.10090*1.10070
11/22/2007 19:05:00*1.10080*1.10080*1.10080*1.10070
11/22/2007 19:10:00*1.10080*1.10070*1.10080*1.10070
11/22/2007 19:15:00*1.10070*1.10080*1.10090*1.10070
11/22/2007 19:20:00*1.10080*1.10070*1.10090*1.10060
11/22/2007 19:25:00*1.10070*1.10100*1.10110*1.10070
11/22/2007 19:30:00*1.10100*1.10090*1.10100*1.10080
11/22/2007 19:35:00*1.10090*1.10090*1.10090*1.10080
11/22/2007 19:40:00*1.10090*1.10090*1.10100*1.10080
11/22/2007 19:45:00*1.10105*1.10125*1.10140*1.10095
11/22/2007 19:50:00*1.10090*1.10070*1.10100*1.10070
11/22/2007 19:55:00*1.10070*1.10070*1.10080*1.10070
11/22/2007 20:00:00*1.10070*1.09920*1.10070*1.09880
11/22/2007 20:05:00*1.09920*1.09850*1.09920*1.09697
11/22/2007 20:10:00*1.09850*1.09860*1.09880*1.09830
11/22/2007 20:15:00*1.09860*1.09790*1.09870*1.09790
11/22/2007 20:20:00*1.09790*1.09690*1.09790*1.09560
11/22/2007 20:25:00*1.09690*1.09630*1.09690*1.09599
11/22/2007 20:30:00*1.09630*1.09480*1.09630*1.09449
11/22/2007 20:35:00*1.09480*1.09480*1.09530*1.09380
11/22/2007 20:40:00*1.09480*1.09510*1.09540*1.09440
11/22/2007 20:45:00*1.09510*1.09540*1.09570*1.09510
11/22/2007 20:50:00*1.09540*1.09390*1.09540*1.09350
11/22/2007 20:55:00*1.09390*1.09480*1.09480*1.09380
11/22/2007 21:00:00*1.09480*1.09480*1.09490*1.09400
11/22/2007 21:05:00*1.09480*1.09450*1.09490*1.09440
11/22/2007 21:10:00*1.09450*1.09420*1.09450*1.09400
11/22/2007 21:15:00*1.09420*1.09350*1.09420*1.09340
11/22/2007 21:20:00*1.09350*1.09340*1.09370*1.09340
11/22/2007 21:25:00*1.09340*1.09310*1.09350*1.09300
11/22/2007 21:30:00*1.09310*1.09000*1.09320*1.08831
11/22/2007 21:35:00*1.09000*1.09110*1.09120*1.08940
11/22/2007 21:40:00*1.09110*1.09210*1.09250*1.09100
11/22/2007 21:45:00*1.09210*1.09210*1.09240*1.09180
11/22/2007 21:50:00*1.09210*1.09210*1.09260*1.09200
11/22/2007 21:55:00*1.09210*1.09170*1.09220*1.09130
11/22/2007 22:00:00*1.09170*1.09170*1.09200*1.09160
11/22/2007 22:05:00*1.09170*1.09260*1.09270*1.09140
11/22/2007 22:10:00*1.09260*1.09270*1.09280*1.09250
11/22/2007 22:15:00*1.09270*1.09240*1.09310*1.09220
11/22/2007 22:20:00*1.09240*1.09240*1.09260*1.09240
11/22/2007 22:25:00*1.09240*1.09240*1.09250*1.09240
11/22/2007 22:30:00*1.09240*1.09230*1.09280*1.09220
11/22/2007 22:35:00*1.09230*1.09240*1.09260*1.09210
11/22/2007 22:40:00*1.09240*1.09260*1.09290*1.09210
11/22/2007 22:45:00*1.09260*1.09250*1.09260*1.09230
11/22/2007 22:50:00*1.09250*1.09230*1.09250*1.09230
11/22/2007 22:55:00*1.09230*1.09210*1.09240*1.09200
11/22/2007 23:00:00*1.09210*1.09250*1.09250*1.09180
11/22/2007 23:05:00*1.09250*1.09240*1.09260*1.09240
11/22/2007 23:10:00*1.09240*1.09190*1.09240*1.09170
11/22/2007 23:15:00*1.09190*1.09210*1.09220*1.09140
11/22/2007 23:20:00*1.09210*1.09250*1.09260*1.09200
11/22/2007 23:25:00*1.09250*1.09300*1.09310*1.09250
11/22/2007 23:30:00*1.09300*1.09290*1.09350*1.09280
11/22/2007 23:35:00*1.09290*1.09300*1.09300*1.09260
11/22/2007 23:40:00*1.09300*1.09320*1.09320*1.09270
11/22/2007 23:45:00*1.09320*1.09310*1.09320*1.09310
11/22/2007 23:50:00*1.09310*1.09320*1.09330*1.09300
11/22/2007 23:55:00*1.09320*1.09370*1.09370*1.09320
11/23/2007 00:00:00*1.09370*1.09380*1.09400*1.09370
11/23/2007 00:05:00*1.09380*1.09370*1.09390*1.09360
11/23/2007 00:10:00*1.09370*1.09360*1.09390*1.09350
11/23/2007 00:15:00*1.09360*1.09350*1.09360*1.09340
11/23/2007 00:20:00*1.09350*1.09300*1.09350*1.09300
11/23/2007 00:25:00*1.09300*1.09280*1.09310*1.09270
11/23/2007 00:30:00*1.09280*1.09330*1.09360*1.09280
11/23/2007 00:35:00*1.09330*1.09320*1.09340*1.09319
11/23/2007 00:40:00*1.09320*1.09370*1.09380*1.09320
11/23/2007 00:45:00*1.09370*1.09330*1.09380*1.09330
11/23/2007 00:50:00*1.09330*1.09300*1.09330*1.09290
11/23/2007 00:55:00*1.09300*1.09260*1.09300*1.09240
11/23/2007 01:00:00*1.09260*1.09240*1.09300*1.09221
11/23/2007 01:05:00*1.09240*1.09290*1.09290*1.09240
11/23/2007 01:10:00*1.09290*1.09340*1.09340*1.09259
11/23/2007 01:15:00*1.09340*1.09330*1.09340*1.09320
11/23/2007 01:20:00*1.09330*1.09320*1.09350*1.09313
11/23/2007 01:25:00*1.09320*1.09320*1.09320*1.09300
11/23/2007 01:30:00*1.09320*1.09340*1.09360*1.09310
11/23/2007 01:35:00*1.09340*1.09360*1.09370*1.09340
11/23/2007 01:40:00*1.09360*1.09390*1.09420*1.09360
11/23/2007 01:45:00*1.09390*1.09390*1.09420*1.09380
11/23/2007 01:50:00*1.09390*1.09400*1.09430*1.09370
11/23/2007 01:55:00*1.09400*1.09460*1.09510*1.09400
11/23/2007 02:00:00*1.09460*1.09410*1.09470*1.09410
11/23/2007 02:05:00*1.09410*1.09400*1.09410*1.09370
11/23/2007 02:10:00*1.09400*1.09360*1.09420*1.09331
11/23/2007 02:15:00*1.09360*1.09430*1.09510*1.09360
11/23/2007 02:20:00*1.09430*1.09500*1.09520*1.09413
11/23/2007 02:25:00*1.09500*1.09430*1.09500*1.09410
11/23/2007 02:30:00*1.09430*1.09330*1.09432*1.09322
11/23/2007 02:35:00*1.09330*1.09300*1.09340*1.09210
11/23/2007 02:40:00*1.09300*1.09340*1.09350*1.09293
11/23/2007 02:45:00*1.09340*1.09310*1.09390*1.09257
11/23/2007 02:50:00*1.09310*1.09390*1.09410*1.09310
11/23/2007 02:55:00*1.09390*1.09290*1.09425*1.09251
11/23/2007 03:00:00*1.09290*1.09340*1.09350*1.09270
11/23/2007 03:05:00*1.09340*1.09330*1.09372*1.09310
11/23/2007 03:10:00*1.09330*1.09670*1.09690*1.09330
11/23/2007 03:15:00*1.09670*1.09600*1.09700*1.09550
11/23/2007 03:20:00*1.09600*1.09730*1.09830*1.09600
11/23/2007 03:25:00*1.09730*1.09790*1.09820*1.09705
11/23/2007 03:30:00*1.09790*1.09740*1.09790*1.09680
11/23/2007 03:35:00*1.09740*1.09740*1.09780*1.09690
11/23/2007 03:40:00*1.09740*1.09720*1.09760*1.09690
11/23/2007 03:45:00*1.09720*1.09750*1.09790*1.09700
11/23/2007 03:50:00*1.09750*1.09760*1.09770*1.09700
11/23/2007 03:55:00*1.09760*1.09850*1.09850*1.09720
11/23/2007 04:00:00*1.09850*1.09840*1.09880*1.09800
11/23/2007 04:05:00*1.09840*1.10160*1.10300*1.09840
11/23/2007 04:10:00*1.10160*1.10050*1.10190*1.10040
11/23/2007 04:15:00*1.10050*1.10020*1.10063*1.10002
11/23/2007 04:20:00*1.10020*1.10210*1.10260*1.10015
11/23/2007 04:25:00*1.10210*1.10250*1.10272*1.10190
11/23/2007 04:30:00*1.10250*1.10340*1.10480*1.10250
11/23/2007 04:35:00*1.10340*1.10240*1.10350*1.10240
11/23/2007 04:40:00*1.10240*1.10230*1.10250*1.10140
11/23/2007 04:45:00*1.10230*1.10210*1.10233*1.10150
11/23/2007 04:50:00*1.10210*1.10140*1.10220*1.10140
11/23/2007 04:55:00*1.10140*1.10180*1.10200*1.10140
11/23/2007 05:00:00*1.10180*1.10160*1.10190*1.10140
11/23/2007 05:05:00*1.10160*1.10160*1.10200*1.10130
11/23/2007 05:10:00*1.10160*1.10130*1.10190*1.10020
11/23/2007 05:15:00*1.10130*1.10220*1.10220*1.10100
11/23/2007 05:20:00*1.10220*1.10326*1.10340*1.10174
11/23/2007 05:25:00*1.10326*1.10320*1.10420*1.10270
11/23/2007 05:30:00*1.10320*1.10271*1.10340*1.10253
11/23/2007 05:35:00*1.10271*1.10340*1.10420*1.10271
11/23/2007 05:40:00*1.10340*1.10310*1.10350*1.10281
11/23/2007 05:45:00*1.10310*1.10320*1.10360*1.10280
11/23/2007 05:50:00*1.10320*1.10330*1.10370*1.10300
11/23/2007 05:55:00*1.10330*1.10340*1.10370*1.10310
11/23/2007 06:00:00*1.10340*1.10300*1.10360*1.10290
11/23/2007 06:05:00*1.10300*1.10247*1.10330*1.10245
11/23/2007 06:10:00*1.10247*1.10297*1.10297*1.10227
11/23/2007 06:15:00*1.10297*1.10240*1.10299*1.10201
11/23/2007 06:20:00*1.10240*1.10240*1.10270*1.10240
11/23/2007 06:25:00*1.10240*1.10243*1.10253*1.10240
11/23/2007 06:30:00*1.10243*1.10170*1.10243*1.10150
11/23/2007 06:35:00*1.10170*1.10164*1.10180*1.10141
11/23/2007 06:40:00*1.10164*1.10160*1.10240*1.10160
11/23/2007 06:45:00*1.10160*1.10170*1.10190*1.10140
11/23/2007 06:50:00*1.10170*1.10200*1.10210*1.10170
11/23/2007 06:55:00*1.10200*1.10140*1.10200*1.10120
11/23/2007 07:00:00*1.10140*1.10150*1.10180*1.10134
11/23/2007 07:05:00*1.10150*1.10131*1.10200*1.10131
11/23/2007 07:10:00*1.10131*1.10170*1.10170*1.10130
11/23/2007 07:15:00*1.10170*1.10190*1.10200*1.10170
11/23/2007 07:20:00*1.10190*1.10180*1.10190*1.10160
11/23/2007 07:25:00*1.10180*1.10140*1.10180*1.10130
11/23/2007 07:30:00*1.10140*1.10160*1.10160*1.10120
11/23/2007 07:35:00*1.10160*1.10150*1.10160*1.10130
11/23/2007 07:40:00*1.10150*1.10120*1.10180*1.10110
11/23/2007 07:45:00*1.10120*1.10090*1.10130*1.10090
11/23/2007 07:50:00*1.10090*1.10180*1.10180*1.10090
11/23/2007 07:55:00*1.10180*1.10150*1.10190*1.10150
11/23/2007 08:00:00*1.10150*1.10190*1.10190*1.10150
11/23/2007 08:05:00*1.10190*1.10160*1.10190*1.10160
11/23/2007 08:10:00*1.10160*1.10220*1.10220*1.10150
11/23/2007 08:15:00*1.10220*1.10260*1.10290*1.10200
11/23/2007 08:20:00*1.10260*1.10250*1.10270*1.10230
11/23/2007 08:25:00*1.10250*1.10250*1.10270*1.10190
11/23/2007 08:30:00*1.10250*1.10320*1.10330*1.10250
11/23/2007 08:35:00*1.10320*1.10320*1.10330*1.10300
11/23/2007 08:40:00*1.10320*1.10260*1.10330*1.10260
11/23/2007 08:45:00*1.10260*1.10260*1.10290*1.10260
11/23/2007 08:50:00*1.10260*1.10180*1.10280*1.10180
11/23/2007 08:55:00*1.10180*1.10250*1.10260*1.10180
11/23/2007 09:00:00*1.10250*1.10250*1.10250*1.10200
11/23/2007 09:05:00*1.10250*1.10240*1.10280*1.10240
11/23/2007 09:10:00*1.10240*1.10240*1.10250*1.10230
11/23/2007 09:15:00*1.10240*1.10240*1.10250*1.10230
11/23/2007 09:20:00*1.10240*1.10260*1.10270*1.10230
11/23/2007 09:25:00*1.10260*1.10300*1.10330*1.10260
11/23/2007 09:30:00*1.10300*1.10310*1.10310*1.10270
11/23/2007 09:35:00*1.10310*1.10290*1.10310*1.10290
11/23/2007 09:40:00*1.10290*1.10280*1.10300*1.10270
11/23/2007 09:45:00*1.10280*1.10280*1.10290*1.10260
11/23/2007 09:50:00*1.10280*1.10320*1.10330*1.10280
11/23/2007 09:55:00*1.10320*1.10280*1.10320*1.10270
11/23/2007 10:00:00*1.10280*1.10280*1.10300*1.10270
11/23/2007 10:05:00*1.10280*1.10310*1.10310*1.10260
11/23/2007 10:10:00*1.10310*1.10290*1.10320*1.10290
11/23/2007 10:15:00*1.10290*1.10300*1.10310*1.10280
11/23/2007 10:20:00*1.10300*1.10290*1.10310*1.10290
11/23/2007 10:25:00*1.10290*1.10200*1.10290*1.10200
11/23/2007 10:30:00*1.10200*1.10220*1.10230*1.10190
11/23/2007 10:35:00*1.10220*1.10270*1.10270*1.10210
11/23/2007 10:40:00*1.10270*1.10290*1.10300*1.10270
11/23/2007 10:45:00*1.10290*1.10290*1.10320*1.10280
11/23/2007 10:50:00*1.10290*1.10300*1.10330*1.10280
11/23/2007 10:55:00*1.10300*1.10250*1.10300*1.10250
11/23/2007 11:00:00*1.10250*1.10250*1.10270*1.10210
11/23/2007 11:05:00*1.10250*1.10200*1.10260*1.10190
11/23/2007 11:10:00*1.10200*1.10220*1.10220*1.10190
11/23/2007 11:15:00*1.10220*1.10220*1.10230*1.10210
11/23/2007 11:20:00*1.10220*1.10270*1.10290*1.10210
11/23/2007 11:25:00*1.10270*1.10240*1.10270*1.10210
11/23/2007 11:30:00*1.10240*1.10250*1.10260*1.10230
11/23/2007 11:35:00*1.10250*1.10250*1.10250*1.10240
11/23/2007 11:40:00*1.10250*1.10240*1.10260*1.10240
11/23/2007 11:45:00*1.10240*1.10240*1.10250*1.10230
11/23/2007 11:50:00*1.10240*1.10230*1.10240*1.10230
11/23/2007 11:55:00*1.10230*1.10260*1.10260*1.10220
11/23/2007 12:00:00*1.10260*1.10240*1.10260*1.10240
11/23/2007 12:05:00*1.10240*1.10250*1.10265*1.10240
11/23/2007 12:10:00*1.10250*1.10230*1.10260*1.10230
11/23/2007 12:15:00*1.10230*1.10280*1.10280*1.10230
11/23/2007 12:20:00*1.10280*1.10280*1.10291*1.10260
11/23/2007 12:25:00*1.10280*1.10278*1.10291*1.10271
11/23/2007 12:30:00*1.10278*1.10290*1.10301*1.10272
11/23/2007 12:35:00*1.10290*1.10360*1.10380*1.10290
11/23/2007 12:40:00*1.10360*1.10312*1.10360*1.10304
11/23/2007 12:45:00*1.10312*1.10310*1.10331*1.10300
11/23/2007 12:50:00*1.10310*1.10270*1.10310*1.10270
11/23/2007 12:55:00*1.10270*1.10249*1.10270*1.10240
11/23/2007 13:00:00*1.10249*1.10200*1.10249*1.10196
11/23/2007 13:05:00*1.10200*1.10172*1.10204*1.10172
11/23/2007 13:10:00*1.10172*1.10162*1.10180*1.10141
11/23/2007 13:15:00*1.10162*1.10197*1.10202*1.10160
11/23/2007 13:20:00*1.10197*1.10184*1.10210*1.10180
11/23/2007 13:25:00*1.10184*1.10190*1.10194*1.10184
11/23/2007 13:30:00*1.10190*1.10210*1.10223*1.10188
11/23/2007 13:35:00*1.10210*1.10184*1.10210*1.10180
11/23/2007 13:40:00*1.10184*1.10234*1.10240*1.10184
11/23/2007 13:45:00*1.10234*1.10245*1.10260*1.10203
11/23/2007 13:50:00*1.10245*1.10285*1.10285*1.10219
11/23/2007 13:55:00*1.10285*1.10310*1.10346*1.10280
11/23/2007 14:00:00*1.10310*1.10313*1.10323*1.10297
11/23/2007 14:05:00*1.10313*1.10290*1.10315*1.10290
11/23/2007 14:10:00*1.10290*1.10271*1.10300*1.10244
11/23/2007 14:15:00*1.10271*1.10272*1.10291*1.10267
11/23/2007 14:20:00*1.10272*1.10220*1.10280*1.10200
11/23/2007 14:25:00*1.10220*1.10180*1.10220*1.10170
11/23/2007 14:30:00*1.10180*1.10202*1.10220*1.10180
11/23/2007 14:35:00*1.10202*1.10207*1.10220*1.10193
11/23/2007 14:40:00*1.10207*1.10220*1.10220*1.10207
11/23/2007 14:45:00*1.10220*1.10204*1.10223*1.10201
11/23/2007 14:50:00*1.10204*1.10210*1.10210*1.10180
11/23/2007 14:55:00*1.10210*1.10210*1.10215*1.10200
11/23/2007 15:00:00*1.10210*1.10190*1.10210*1.10180
11/23/2007 15:05:00*1.10190*1.10196*1.10230*1.10190
11/23/2007 15:10:00*1.10196*1.10210*1.10210*1.10190
11/23/2007 15:15:00*1.10210*1.10220*1.10220*1.10210
11/23/2007 15:20:00*1.10220*1.10190*1.10230*1.10190
11/23/2007 15:25:00*1.10190*1.10190*1.10195*1.10180
11/23/2007 15:30:00*1.10190*1.10190*1.10210*1.10190
11/23/2007 15:35:00*1.10190*1.10180*1.10190*1.10172
11/23/2007 15:40:00*1.10180*1.10190*1.10190*1.10180
11/23/2007 15:45:00*1.10205*1.10210*1.10250*1.10195
11/23/2007 15:50:00*1.10190*1.10190*1.10200*1.10180
11/23/2007 15:55:00*1.10190*1.10198*1.10210*1.10190
11/23/2007 16:00:00*1.10215*1.10220*1.10260*1.10200
