11/21/2007 17:05:00*1.10148*1.10164*1.10168*1.10140
11/21/2007 17:10:00*1.10164*1.10160*1.10179*1.10154
11/21/2007 17:15:00*1.10160*1.10152*1.10180*1.10152
11/21/2007 17:20:00*1.10152*1.10160*1.10180*1.10150
11/21/2007 17:25:00*1.10160*1.10180*1.10180*1.10160
11/21/2007 17:30:00*1.10180*1.10192*1.10238*1.10180
11/21/2007 17:35:00*1.10192*1.10250*1.10260*1.10190
11/21/2007 17:40:00*1.10250*1.10240*1.10251*1.10240
11/21/2007 17:45:00*1.10240*1.10252*1.10260*1.10239
11/21/2007 17:50:00*1.10252*1.10210*1.10260*1.10210
11/21/2007 17:55:00*1.10210*1.10212*1.10217*1.10210
11/21/2007 18:00:00*1.10212*1.10210*1.10223*1.10203
11/21/2007 18:05:00*1.10210*1.10253*1.10260*1.10210
11/21/2007 18:10:00*1.10253*1.10260*1.10270*1.10250
11/21/2007 18:15:00*1.10260*1.10243*1.10261*1.10240
11/21/2007 18:20:00*1.10243*1.10222*1.10243*1.10213
11/21/2007 18:25:00*1.10222*1.10224*1.10250*1.10222
11/21/2007 18:30:00*1.10224*1.10203*1.10224*1.10190
11/21/2007 18:35:00*1.10203*1.10200*1.10222*1.10200
11/21/2007 18:40:00*1.10200*1.10205*1.10210*1.10200
11/21/2007 18:45:00*1.10205*1.10200*1.10210*1.10181
11/21/2007 18:50:00*1.10200*1.10180*1.10200*1.10163
11/21/2007 18:55:00*1.10180*1.10160*1.10181*1.10160
11/21/2007 19:00:00*1.10160*1.10181*1.10190*1.10160
11/21/2007 19:05:00*1.10181*1.10190*1.10200*1.10180
11/21/2007 19:10:00*1.10190*1.10150*1.10200*1.10147
11/21/2007 19:15:00*1.10150*1.10170*1.10180*1.10130
11/21/2007 19:20:00*1.10170*1.10160*1.10177*1.10150
11/21/2007 19:25:00*1.10185*1.10195*1.10215*1.10155
11/21/2007 19:30:00*1.10160*1.10170*1.10170*1.10160
11/21/2007 19:35:00*1.10170*1.10250*1.10250*1.10155
11/21/2007 19:40:00*1.10250*1.10220*1.10250*1.10210
11/21/2007 19:45:00*1.10220*1.10210*1.10230*1.10190
11/21/2007 19:50:00*1.10210*1.10200*1.10240*1.10190
11/21/2007 19:55:00*1.10200*1.10214*1.10240*1.10190
11/21/2007 20:00:00*1.10214*1.10210*1.10220*1.10210
11/21/2007 20:05:00*1.10210*1.10210*1.10210*1.10190
11/21/2007 20:10:00*1.10210*1.10210*1.10210*1.10200
11/21/2007 20:15:00*1.10210*1.10211*1.10216*1.10200
11/21/2007 20:20:00*1.10211*1.10210*1.10216*1.10200
11/21/2007 20:25:00*1.10210*1.10210*1.10220*1.10200
11/21/2007 20:30:00*1.10210*1.10210*1.10220*1.10200
11/21/2007 20:35:00*1.10210*1.10190*1.10210*1.10180
11/21/2007 20:40:00*1.10190*1.10180*1.10200*1.10180
11/21/2007 20:45:00*1.10180*1.10170*1.10180*1.10170
11/21/2007 20:50:00*1.10170*1.10180*1.10180*1.10150
11/21/2007 20:55:00*1.10180*1.10160*1.10180*1.10150
11/21/2007 21:00:00*1.10160*1.10160*1.10170*1.10160
11/21/2007 21:05:00*1.10160*1.10110*1.10160*1.10100
11/21/2007 21:10:00*1.10110*1.10110*1.10120*1.10103
11/21/2007 21:15:00*1.10110*1.10070*1.10120*1.10070
11/21/2007 21:20:00*1.10070*1.10130*1.10130*1.10070
11/21/2007 21:25:00*1.10130*1.10120*1.10140*1.10090
11/21/2007 21:30:00*1.10120*1.10120*1.10120*1.10100
11/21/2007 21:35:00*1.10120*1.10130*1.10130*1.10120
11/21/2007 21:40:00*1.10130*1.10140*1.10185*1.10130
11/21/2007 21:45:00*1.10140*1.10150*1.10160*1.10140
11/21/2007 21:50:00*1.10150*1.10112*1.10150*1.10112
11/21/2007 21:55:00*1.10112*1.10120*1.10130*1.10110
11/21/2007 22:00:00*1.10120*1.10110*1.10130*1.10110
11/21/2007 22:05:00*1.10110*1.10110*1.10110*1.10100
11/21/2007 22:10:00*1.10110*1.10065*1.10110*1.10050
11/21/2007 22:15:00*1.10065*1.10070*1.10090*1.10053
11/21/2007 22:20:00*1.10070*1.10080*1.10127*1.10070
11/21/2007 22:25:00*1.10080*1.10100*1.10100*1.10080
11/21/2007 22:30:00*1.10100*1.10080*1.10100*1.10080
11/21/2007 22:35:00*1.10080*1.10080*1.10084*1.10070
11/21/2007 22:40:00*1.10080*1.10070*1.10080*1.10060
11/21/2007 22:45:00*1.10070*1.10080*1.10090*1.10062
11/21/2007 22:50:00*1.10080*1.10083*1.10090*1.10071
11/21/2007 22:55:00*1.10083*1.10120*1.10140*1.10079
11/21/2007 23:00:00*1.10120*1.10130*1.10150*1.10120
11/21/2007 23:05:00*1.10130*1.10162*1.10180*1.10130
11/21/2007 23:10:00*1.10162*1.10110*1.10162*1.10100
11/21/2007 23:15:00*1.10110*1.10140*1.10140*1.10100
11/21/2007 23:20:00*1.10140*1.10120*1.10140*1.10100
11/21/2007 23:25:00*1.10120*1.10140*1.10150*1.10120
11/21/2007 23:30:00*1.10140*1.10159*1.10170*1.10140
11/21/2007 23:35:00*1.10159*1.10160*1.10170*1.10150
11/21/2007 23:40:00*1.10160*1.10150*1.10162*1.10140
11/21/2007 23:45:00*1.10150*1.10160*1.10160*1.10150
11/21/2007 23:50:00*1.10160*1.10170*1.10190*1.10160
11/21/2007 23:55:00*1.10170*1.10180*1.10180*1.10170
11/22/2007 00:00:00*1.10180*1.10158*1.10180*1.10150
11/22/2007 00:05:00*1.10158*1.10170*1.10170*1.10150
11/22/2007 00:10:00*1.10170*1.10178*1.10178*1.10170
11/22/2007 00:15:00*1.10178*1.10200*1.10230*1.10170
11/22/2007 00:20:00*1.10200*1.10220*1.10260*1.10180
11/22/2007 00:25:00*1.10220*1.10221*1.10240*1.10220
11/22/2007 00:30:00*1.10221*1.10180*1.10230*1.10166
11/22/2007 00:35:00*1.10180*1.10200*1.10230*1.10180
11/22/2007 00:40:00*1.10200*1.10210*1.10210*1.10190
11/22/2007 00:45:00*1.10210*1.10170*1.10220*1.10170
11/22/2007 00:50:00*1.10170*1.10130*1.10180*1.10130
11/22/2007 00:55:00*1.10130*1.10126*1.10150*1.10120
11/22/2007 01:00:00*1.10126*1.10130*1.10140*1.10126
11/22/2007 01:05:00*1.10130*1.10180*1.10200*1.10130
11/22/2007 01:10:00*1.10180*1.10170*1.10190*1.10170
11/22/2007 01:15:00*1.10170*1.10140*1.10180*1.10130
11/22/2007 01:20:00*1.10140*1.10180*1.10180*1.10140
11/22/2007 01:25:00*1.10180*1.10120*1.10190*1.10110
11/22/2007 01:30:00*1.10120*1.10170*1.10170*1.10120
11/22/2007 01:35:00*1.10170*1.10160*1.10190*1.10140
11/22/2007 01:40:00*1.10160*1.10210*1.10210*1.10150
11/22/2007 01:45:00*1.10210*1.10260*1.10272*1.10210
11/22/2007 01:50:00*1.10260*1.10240*1.10271*1.10220
11/22/2007 01:55:00*1.10240*1.10180*1.10280*1.10170
11/22/2007 02:00:00*1.10180*1.10190*1.10210*1.10150
11/22/2007 02:05:00*1.10190*1.10195*1.10200*1.10180
11/22/2007 02:10:00*1.10195*1.10280*1.10284*1.10190
11/22/2007 02:15:00*1.10280*1.10330*1.10332*1.10263
11/22/2007 02:20:00*1.10330*1.10280*1.10330*1.10260
11/22/2007 02:25:00*1.10280*1.10300*1.10310*1.10261
11/22/2007 02:30:00*1.10300*1.10220*1.10310*1.10200
11/22/2007 02:35:00*1.10220*1.10220*1.10254*1.10211
11/22/2007 02:40:00*1.10220*1.10230*1.10243*1.10212
11/22/2007 02:45:00*1.10230*1.10184*1.10250*1.10177
11/22/2007 02:50:00*1.10184*1.10160*1.10203*1.10120
11/22/2007 02:55:00*1.10160*1.10170*1.10180*1.10120
11/22/2007 03:00:00*1.10170*1.10190*1.10190*1.10090
11/22/2007 03:05:00*1.10190*1.10210*1.10250*1.10180
11/22/2007 03:10:00*1.10210*1.10140*1.10210*1.10140
11/22/2007 03:15:00*1.10140*1.10260*1.10290*1.10140
11/22/2007 03:20:00*1.10260*1.10250*1.10310*1.10250
11/22/2007 03:25:00*1.10250*1.10250*1.10271*1.10250
11/22/2007 03:30:00*1.10250*1.10192*1.10260*1.10150
11/22/2007 03:35:00*1.10192*1.10127*1.10210*1.10125
11/22/2007 03:40:00*1.10127*1.10180*1.10190*1.10110
11/22/2007 03:45:00*1.10180*1.10170*1.10207*1.10170
11/22/2007 03:50:00*1.10170*1.10150*1.10180*1.10150
11/22/2007 03:55:00*1.10150*1.10200*1.10230*1.10140
11/22/2007 04:00:00*1.10200*1.10184*1.10214*1.10155
11/22/2007 04:05:00*1.10184*1.10212*1.10220*1.10180
11/22/2007 04:10:00*1.10212*1.10230*1.10230*1.10200
11/22/2007 04:15:00*1.10230*1.10171*1.10230*1.10171
11/22/2007 04:20:00*1.10171*1.10150*1.10171*1.10130
11/22/2007 04:25:00*1.10150*1.10161*1.10170*1.10150
11/22/2007 04:30:00*1.10161*1.10161*1.10182*1.10150
11/22/2007 04:35:00*1.10161*1.10090*1.10163*1.10070
11/22/2007 04:40:00*1.10090*1.10130*1.10150*1.10036
11/22/2007 04:45:00*1.10130*1.10170*1.10190*1.10130
11/22/2007 04:50:00*1.10170*1.10200*1.10220*1.10154
11/22/2007 04:55:00*1.10200*1.10190*1.10224*1.10173
11/22/2007 05:00:00*1.10190*1.10200*1.10220*1.10170
11/22/2007 05:05:00*1.10200*1.10211*1.10240*1.10190
11/22/2007 05:10:00*1.10211*1.10210*1.10220*1.10200
11/22/2007 05:15:00*1.10210*1.10252*1.10260*1.10210
11/22/2007 05:20:00*1.10252*1.10273*1.10282*1.10220
11/22/2007 05:25:00*1.10273*1.10310*1.10310*1.10270
11/22/2007 05:30:00*1.10310*1.10290*1.10310*1.10270
11/22/2007 05:35:00*1.10290*1.10310*1.10310*1.10260
11/22/2007 05:40:00*1.10310*1.10290*1.10330*1.10270
11/22/2007 05:45:00*1.10290*1.10300*1.10300*1.10280
11/22/2007 05:50:00*1.10300*1.10300*1.10320*1.10300
11/22/2007 05:55:00*1.10300*1.10330*1.10340*1.10290
11/22/2007 06:00:00*1.10330*1.10310*1.10340*1.10300
11/22/2007 06:05:00*1.10310*1.10330*1.10360*1.10310
11/22/2007 06:10:00*1.10330*1.10360*1.10360*1.10297
11/22/2007 06:15:00*1.10360*1.10370*1.10390*1.10350
11/22/2007 06:20:00*1.10370*1.10330*1.10370*1.10330
11/22/2007 06:25:00*1.10330*1.10310*1.10350*1.10310
11/22/2007 06:30:00*1.10310*1.10310*1.10320*1.10300
11/22/2007 06:35:00*1.10310*1.10310*1.10330*1.10290
11/22/2007 06:40:00*1.10310*1.10320*1.10330*1.10300
11/22/2007 06:45:00*1.10320*1.10330*1.10330*1.10310
11/22/2007 06:50:00*1.10330*1.10320*1.10330*1.10310
11/22/2007 06:55:00*1.10320*1.10320*1.10330*1.10310
11/22/2007 07:00:00*1.10320*1.10330*1.10330*1.10310
11/22/2007 07:05:00*1.10330*1.10310*1.10330*1.10300
11/22/2007 07:10:00*1.10310*1.10310*1.10320*1.10303
11/22/2007 07:15:00*1.10310*1.10240*1.10320*1.10240
11/22/2007 07:20:00*1.10240*1.10240*1.10250*1.10240
11/22/2007 07:25:00*1.10240*1.10250*1.10270*1.10240
11/22/2007 07:30:00*1.10250*1.10210*1.10250*1.10203
11/22/2007 07:35:00*1.10210*1.10230*1.10230*1.10210
11/22/2007 07:40:00*1.10230*1.10210*1.10240*1.10210
11/22/2007 07:45:00*1.10210*1.10200*1.10230*1.10190
11/22/2007 07:50:00*1.10200*1.10240*1.10243*1.10200
11/22/2007 07:55:00*1.10240*1.10280*1.10300*1.10240
11/22/2007 08:00:00*1.10280*1.10250*1.10280*1.10233
11/22/2007 08:05:00*1.10250*1.10220*1.10250*1.10220
11/22/2007 08:10:00*1.10220*1.10260*1.10260*1.10220
11/22/2007 08:15:00*1.10260*1.10260*1.10272*1.10253
11/22/2007 08:20:00*1.10260*1.10260*1.10270*1.10250
11/22/2007 08:25:00*1.10260*1.10245*1.10260*1.10240
11/22/2007 08:30:00*1.10245*1.10250*1.10253*1.10242
11/22/2007 08:35:00*1.10250*1.10240*1.10253*1.10231
11/22/2007 08:40:00*1.10240*1.10210*1.10251*1.10200
11/22/2007 08:45:00*1.10210*1.10230*1.10240*1.10210
11/22/2007 08:50:00*1.10230*1.10230*1.10242*1.10219
11/22/2007 08:55:00*1.10230*1.10226*1.10230*1.10217
11/22/2007 09:00:00*1.10226*1.10220*1.10230*1.10210
11/22/2007 09:05:00*1.10220*1.10190*1.10240*1.10184
11/22/2007 09:10:00*1.10190*1.10160*1.10220*1.10150
11/22/2007 09:15:00*1.10160*1.10160*1.10180*1.10150
11/22/2007 09:20:00*1.10160*1.10140*1.10170*1.10120
11/22/2007 09:25:00*1.10140*1.10141*1.10148*1.10120
11/22/2007 09:30:00*1.10141*1.10169*1.10176*1.10139
11/22/2007 09:35:00*1.10169*1.10157*1.10173*1.10149
11/22/2007 09:40:00*1.10157*1.10176*1.10176*1.10146
11/22/2007 09:45:00*1.10176*1.10160*1.10176*1.10142
11/22/2007 09:50:00*1.10160*1.10170*1.10170*1.10150
11/22/2007 09:55:00*1.10170*1.10170*1.10190*1.10170
11/22/2007 10:00:00*1.10170*1.10235*1.10245*1.10160
11/22/2007 10:05:00*1.10235*1.10234*1.10250*1.10220
11/22/2007 10:10:00*1.10234*1.10202*1.10240*1.10191
11/22/2007 10:15:00*1.10202*1.10180*1.10202*1.10170
11/22/2007 10:20:00*1.10180*1.10170*1.10220*1.10162
11/22/2007 10:25:00*1.10170*1.10171*1.10180*1.10155
11/22/2007 10:30:00*1.10171*1.10141*1.10171*1.10131
11/22/2007 10:35:00*1.10141*1.10170*1.10173*1.10130
11/22/2007 10:40:00*1.10170*1.10171*1.10180*1.10160
11/22/2007 10:45:00*1.10171*1.10160*1.10171*1.10140
11/22/2007 10:50:00*1.10160*1.10143*1.10170*1.10143
11/22/2007 10:55:00*1.10143*1.10085*1.10190*1.10085
11/22/2007 11:00:00*1.10085*1.10140*1.10150*1.10080
11/22/2007 11:05:00*1.10140*1.10150*1.10150*1.10120
11/22/2007 11:10:00*1.10150*1.10100*1.10150*1.10100
11/22/2007 11:15:00*1.10100*1.10110*1.10150*1.10100
11/22/2007 11:20:00*1.10110*1.10088*1.10110*1.10080
11/22/2007 11:25:00*1.10088*1.10141*1.10150*1.10080
11/22/2007 11:30:00*1.10141*1.10134*1.10160*1.10116
11/22/2007 11:35:00*1.10134*1.10100*1.10140*1.10100
11/22/2007 11:40:00*1.10100*1.10131*1.10150*1.10100
11/22/2007 11:45:00*1.10131*1.10110*1.10140*1.10101
11/22/2007 11:50:00*1.10110*1.10130*1.10131*1.10102
11/22/2007 11:55:00*1.10130*1.10135*1.10140*1.10121
11/22/2007 12:00:00*1.10135*1.10101*1.10150*1.10101
11/22/2007 12:05:00*1.10101*1.10085*1.10130*1.10081
11/22/2007 12:10:00*1.10085*1.10110*1.10120*1.10085
11/22/2007 12:15:00*1.10110*1.10110*1.10120*1.10101
11/22/2007 12:20:00*1.10110*1.10120*1.10121*1.10110
11/22/2007 12:25:00*1.10120*1.10140*1.10143*1.10120
11/22/2007 12:30:00*1.10140*1.10135*1.10160*1.10120
11/22/2007 12:35:00*1.10135*1.10116*1.10141*1.10105
11/22/2007 12:40:00*1.10116*1.10124*1.10130*1.10101
11/22/2007 12:45:00*1.10124*1.10108*1.10130*1.10104
11/22/2007 12:50:00*1.10108*1.10090*1.10110*1.10090
11/22/2007 12:55:00*1.10090*1.10080*1.10100*1.10080
11/22/2007 13:00:00*1.10080*1.10070*1.10080*1.10060
11/22/2007 13:05:00*1.10070*1.10080*1.10080*1.10070
11/22/2007 13:10:00*1.10080*1.10090*1.10090*1.10080
11/22/2007 13:15:00*1.10090*1.10070*1.10090*1.10070
11/22/2007 13:20:00*1.10070*1.10080*1.10081*1.10070
11/22/2007 13:25:00*1.10080*1.10090*1.10090*1.10075
11/22/2007 13:30:00*1.10090*1.10090*1.10090*1.10085
11/22/2007 13:35:00*1.10090*1.10100*1.10100*1.10088
11/22/2007 13:40:00*1.10130*1.10125*1.10145*1.10100
11/22/2007 13:45:00*1.10100*1.10100*1.10110*1.10095
11/22/2007 13:50:00*1.10100*1.10100*1.10101*1.10090
11/22/2007 13:55:00*1.10100*1.10100*1.10102*1.10100
11/22/2007 14:00:00*1.10125*1.10110*1.10140*1.10095
11/22/2007 14:05:00*1.10100*1.10080*1.10100*1.10070
11/22/2007 14:10:00*1.10080*1.10080*1.10080*1.10070
11/22/2007 14:15:00*1.10080*1.10070*1.10081*1.10070
11/22/2007 14:20:00*1.10070*1.10081*1.10081*1.10070
11/22/2007 14:25:00*1.10081*1.10087*1.10087*1.10080
11/22/2007 14:30:00*1.10087*1.10090*1.10090*1.10085
11/22/2007 14:35:00*1.10090*1.10080*1.10090*1.10080
11/22/2007 14:40:00*1.10080*1.10083*1.10090*1.10076
11/22/2007 14:45:00*1.10083*1.10090*1.10090*1.10083
11/22/2007 14:50:00*1.10110*1.10105*1.10125*1.10080
11/22/2007 14:55:00*1.10110*1.10125*1.10135*1.10080
11/22/2007 15:00:00*1.10100*1.10110*1.10150*1.10095
11/22/2007 15:05:00*1.10090*1.10090*1.10090*1.10082
11/22/2007 15:10:00*1.10115*1.10110*1.10125*1.10095
11/22/2007 15:15:00*1.10090*1.10077*1.10090*1.10077
11/22/2007 15:20:00*1.10077*1.10080*1.10090*1.10077
11/22/2007 15:25:00*1.10080*1.10070*1.10080*1.10070
11/22/2007 15:30:00*1.10070*1.10070*1.10071*1.10070
11/22/2007 15:35:00*1.10070*1.10060*1.10070*1.10060
11/22/2007 15:40:00*1.10060*1.10070*1.10070*1.10060
11/22/2007 15:45:00*1.10070*1.10070*1.10070*1.10055
11/22/2007 15:50:00*1.10070*1.10070*1.10071*1.10060
11/22/2007 15:55:00*1.10090*1.10105*1.10105*1.10075
11/22/2007 16:00:00*1.10105*1.10110*1.10120*1.10095
