11/20/2007 17:05:00*1.10550*1.10550*1.10550*1.10540
11/20/2007 17:10:00*1.10550*1.10570*1.10590*1.10550
11/20/2007 17:15:00*1.10570*1.10570*1.10580*1.10553
11/20/2007 17:20:00*1.10570*1.10553*1.10570*1.10543
11/20/2007 17:25:00*1.10553*1.10550*1.10553*1.10550
11/20/2007 17:30:00*1.10550*1.10565*1.10571*1.10550
11/20/2007 17:35:00*1.10565*1.10571*1.10590*1.10565
11/20/2007 17:40:00*1.10571*1.10572*1.10580*1.10568
11/20/2007 17:45:00*1.10572*1.10550*1.10580*1.10550
11/20/2007 17:50:00*1.10605*1.10575*1.10615*1.10545
11/20/2007 17:55:00*1.10550*1.10574*1.10580*1.10550
11/20/2007 18:00:00*1.10574*1.10600*1.10613*1.10574
11/20/2007 18:05:00*1.10600*1.10590*1.10610*1.10581
11/20/2007 18:10:00*1.10590*1.10600*1.10600*1.10590
11/20/2007 18:15:00*1.10600*1.10600*1.10610*1.10600
11/20/2007 18:20:00*1.10600*1.10620*1.10622*1.10600
11/20/2007 18:25:00*1.10620*1.10622*1.10622*1.10612
11/20/2007 18:30:00*1.10622*1.10630*1.10650*1.10622
11/20/2007 18:35:00*1.10630*1.10650*1.10651*1.10630
11/20/2007 18:40:00*1.10650*1.10653*1.10690*1.10650
11/20/2007 18:45:00*1.10653*1.10650*1.10653*1.10641
11/20/2007 18:50:00*1.10650*1.10604*1.10650*1.10600
11/20/2007 18:55:00*1.10604*1.10596*1.10610*1.10590
11/20/2007 19:00:00*1.10596*1.10580*1.10610*1.10570
11/20/2007 19:05:00*1.10580*1.10550*1.10580*1.10550
11/20/2007 19:10:00*1.10550*1.10555*1.10560*1.10540
11/20/2007 19:15:00*1.10555*1.10560*1.10570*1.10550
11/20/2007 19:20:00*1.10560*1.10570*1.10580*1.10550
11/20/2007 19:25:00*1.10570*1.10570*1.10580*1.10560
11/20/2007 19:30:00*1.10570*1.10590*1.10600*1.10570
11/20/2007 19:35:00*1.10590*1.10610*1.10610*1.10580
11/20/2007 19:40:00*1.10610*1.10604*1.10640*1.10604
11/20/2007 19:45:00*1.10604*1.10610*1.10612*1.10570
11/20/2007 19:50:00*1.10610*1.10640*1.10640*1.10603
11/20/2007 19:55:00*1.10640*1.10630*1.10640*1.10620
11/20/2007 20:00:00*1.10630*1.10620*1.10630*1.10615
11/20/2007 20:05:00*1.10620*1.10624*1.10630*1.10610
11/20/2007 20:10:00*1.10624*1.10620*1.10630*1.10620
11/20/2007 20:15:00*1.10620*1.10630*1.10630*1.10611
11/20/2007 20:20:00*1.10630*1.10640*1.10650*1.10630
11/20/2007 20:25:00*1.10640*1.10680*1.10700*1.10640
11/20/2007 20:30:00*1.10680*1.10640*1.10680*1.10630
11/20/2007 20:35:00*1.10640*1.10640*1.10670*1.10630
11/20/2007 20:40:00*1.10640*1.10660*1.10680*1.10640
11/20/2007 20:45:00*1.10660*1.10650*1.10660*1.10644
11/20/2007 20:50:00*1.10650*1.10660*1.10680*1.10650
11/20/2007 20:55:00*1.10660*1.10650*1.10670*1.10640
11/20/2007 21:00:00*1.10650*1.10700*1.10700*1.10640
11/20/2007 21:05:00*1.10700*1.10640*1.10700*1.10630
11/20/2007 21:10:00*1.10640*1.10640*1.10660*1.10630
11/20/2007 21:15:00*1.10640*1.10620*1.10660*1.10620
11/20/2007 21:20:00*1.10620*1.10610*1.10630*1.10600
11/20/2007 21:25:00*1.10610*1.10610*1.10620*1.10600
11/20/2007 21:30:00*1.10610*1.10610*1.10620*1.10600
11/20/2007 21:35:00*1.10610*1.10630*1.10640*1.10600
11/20/2007 21:40:00*1.10630*1.10630*1.10630*1.10620
11/20/2007 21:45:00*1.10630*1.10650*1.10670*1.10630
11/20/2007 21:50:00*1.10650*1.10630*1.10660*1.10630
11/20/2007 21:55:00*1.10630*1.10640*1.10650*1.10630
11/20/2007 22:00:00*1.10640*1.10620*1.10650*1.10620
11/20/2007 22:05:00*1.10620*1.10610*1.10620*1.10610
11/20/2007 22:10:00*1.10610*1.10590*1.10620*1.10590
11/20/2007 22:15:00*1.10590*1.10600*1.10600*1.10590
11/20/2007 22:20:00*1.10600*1.10580*1.10600*1.10570
11/20/2007 22:25:00*1.10580*1.10580*1.10600*1.10580
11/20/2007 22:30:00*1.10580*1.10570*1.10590*1.10550
11/20/2007 22:35:00*1.10570*1.10580*1.10580*1.10570
11/20/2007 22:40:00*1.10580*1.10550*1.10580*1.10550
11/20/2007 22:45:00*1.10550*1.10570*1.10570*1.10550
11/20/2007 22:50:00*1.10570*1.10570*1.10570*1.10560
11/20/2007 22:55:00*1.10570*1.10550*1.10570*1.10540
11/20/2007 23:00:00*1.10550*1.10560*1.10580*1.10550
11/20/2007 23:05:00*1.10560*1.10560*1.10570*1.10550
11/20/2007 23:10:00*1.10560*1.10550*1.10560*1.10550
11/20/2007 23:15:00*1.10550*1.10480*1.10550*1.10440
11/20/2007 23:20:00*1.10480*1.10460*1.10512*1.10450
11/20/2007 23:25:00*1.10460*1.10400*1.10460*1.10400
11/20/2007 23:30:00*1.10400*1.10390*1.10430*1.10390
11/20/2007 23:35:00*1.10390*1.10370*1.10400*1.10330
11/20/2007 23:40:00*1.10370*1.10390*1.10420*1.10360
11/20/2007 23:45:00*1.10390*1.10410*1.10410*1.10350
11/20/2007 23:50:00*1.10410*1.10430*1.10430*1.10400
11/20/2007 23:55:00*1.10430*1.10380*1.10430*1.10360
11/21/2007 00:00:00*1.10380*1.10420*1.10450*1.10367
11/21/2007 00:05:00*1.10420*1.10360*1.10420*1.10360
11/21/2007 00:10:00*1.10360*1.10320*1.10360*1.10310
11/21/2007 00:15:00*1.10320*1.10350*1.10361*1.10320
11/21/2007 00:20:00*1.10350*1.10310*1.10350*1.10310
11/21/2007 00:25:00*1.10310*1.10280*1.10330*1.10270
11/21/2007 00:30:00*1.10280*1.10300*1.10350*1.10280
11/21/2007 00:35:00*1.10300*1.10280*1.10310*1.10260
11/21/2007 00:40:00*1.10280*1.10300*1.10310*1.10270
11/21/2007 00:45:00*1.10300*1.10340*1.10350*1.10300
11/21/2007 00:50:00*1.10340*1.10340*1.10350*1.10320
11/21/2007 00:55:00*1.10340*1.10330*1.10340*1.10300
11/21/2007 01:00:00*1.10330*1.10350*1.10350*1.10330
11/21/2007 01:05:00*1.10350*1.10340*1.10360*1.10321
11/21/2007 01:10:00*1.10340*1.10330*1.10350*1.10320
11/21/2007 01:15:00*1.10330*1.10320*1.10330*1.10292
11/21/2007 01:20:00*1.10320*1.10270*1.10330*1.10260
11/21/2007 01:25:00*1.10270*1.10290*1.10300*1.10260
11/21/2007 01:30:00*1.10290*1.10240*1.10310*1.10230
11/21/2007 01:35:00*1.10240*1.10300*1.10310*1.10230
11/21/2007 01:40:00*1.10300*1.10290*1.10340*1.10282
11/21/2007 01:45:00*1.10290*1.10410*1.10410*1.10290
11/21/2007 01:50:00*1.10410*1.10430*1.10480*1.10410
11/21/2007 01:55:00*1.10430*1.10410*1.10430*1.10381
11/21/2007 02:00:00*1.10410*1.10450*1.10510*1.10410
11/21/2007 02:05:00*1.10450*1.10424*1.10471*1.10420
11/21/2007 02:10:00*1.10424*1.10350*1.10460*1.10350
11/21/2007 02:15:00*1.10350*1.10420*1.10420*1.10340
11/21/2007 02:20:00*1.10420*1.10371*1.10420*1.10350
11/21/2007 02:25:00*1.10371*1.10390*1.10440*1.10370
11/21/2007 02:30:00*1.10390*1.10400*1.10430*1.10370
11/21/2007 02:35:00*1.10400*1.10445*1.10445*1.10390
11/21/2007 02:40:00*1.10445*1.10460*1.10480*1.10390
11/21/2007 02:45:00*1.10460*1.10600*1.10600*1.10450
11/21/2007 02:50:00*1.10600*1.10540*1.10620*1.10529
11/21/2007 02:55:00*1.10540*1.10573*1.10600*1.10520
11/21/2007 03:00:00*1.10573*1.10650*1.10720*1.10570
11/21/2007 03:05:00*1.10650*1.10690*1.10762*1.10640
11/21/2007 03:10:00*1.10690*1.10570*1.10690*1.10560
11/21/2007 03:15:00*1.10570*1.10510*1.10605*1.10480
11/21/2007 03:20:00*1.10510*1.10550*1.10570*1.10492
11/21/2007 03:25:00*1.10550*1.10610*1.10630*1.10550
11/21/2007 03:30:00*1.10610*1.10640*1.10670*1.10578
11/21/2007 03:35:00*1.10640*1.10670*1.10710*1.10623
11/21/2007 03:40:00*1.10670*1.10735*1.10750*1.10660
11/21/2007 03:45:00*1.10735*1.10720*1.10760*1.10710
11/21/2007 03:50:00*1.10720*1.10720*1.10740*1.10670
11/21/2007 03:55:00*1.10720*1.10680*1.10730*1.10660
11/21/2007 04:00:00*1.10680*1.10687*1.10694*1.10670
11/21/2007 04:05:00*1.10687*1.10590*1.10710*1.10580
11/21/2007 04:10:00*1.10590*1.10560*1.10600*1.10550
11/21/2007 04:15:00*1.10560*1.10450*1.10570*1.10440
11/21/2007 04:20:00*1.10450*1.10470*1.10480*1.10450
11/21/2007 04:25:00*1.10470*1.10410*1.10470*1.10362
11/21/2007 04:30:00*1.10410*1.10420*1.10550*1.10410
11/21/2007 04:35:00*1.10420*1.10461*1.10490*1.10410
11/21/2007 04:40:00*1.10461*1.10480*1.10527*1.10455
11/21/2007 04:45:00*1.10480*1.10490*1.10516*1.10440
11/21/2007 04:50:00*1.10490*1.10470*1.10530*1.10450
11/21/2007 04:55:00*1.10470*1.10470*1.10510*1.10450
11/21/2007 05:00:00*1.10470*1.10600*1.10610*1.10470
11/21/2007 05:05:00*1.10600*1.10522*1.10610*1.10470
11/21/2007 05:10:00*1.10522*1.10480*1.10522*1.10430
11/21/2007 05:15:00*1.10480*1.10500*1.10520*1.10460
11/21/2007 05:20:00*1.10500*1.10510*1.10530*1.10474
11/21/2007 05:25:00*1.10510*1.10570*1.10600*1.10510
11/21/2007 05:30:00*1.10570*1.10540*1.10590*1.10540
11/21/2007 05:35:00*1.10540*1.10580*1.10590*1.10540
11/21/2007 05:40:00*1.10580*1.10580*1.10620*1.10580
11/21/2007 05:45:00*1.10580*1.10630*1.10640*1.10570
11/21/2007 05:50:00*1.10630*1.10632*1.10650*1.10602
11/21/2007 05:55:00*1.10632*1.10620*1.10650*1.10620
11/21/2007 06:00:00*1.10620*1.10710*1.10720*1.10620
11/21/2007 06:05:00*1.10710*1.10690*1.10740*1.10650
11/21/2007 06:10:00*1.10690*1.10644*1.10740*1.10642
11/21/2007 06:15:00*1.10644*1.10650*1.10680*1.10630
11/21/2007 06:20:00*1.10650*1.10660*1.10670*1.10630
11/21/2007 06:25:00*1.10660*1.10680*1.10720*1.10660
11/21/2007 06:30:00*1.10680*1.10750*1.10790*1.10680
11/21/2007 06:35:00*1.10750*1.10720*1.10760*1.10720
11/21/2007 06:40:00*1.10720*1.10680*1.10720*1.10640
11/21/2007 06:45:00*1.10680*1.10661*1.10680*1.10640
11/21/2007 06:50:00*1.10661*1.10700*1.10712*1.10650
11/21/2007 06:55:00*1.10700*1.10750*1.10770*1.10680
11/21/2007 07:00:00*1.10750*1.10673*1.10780*1.10670
11/21/2007 07:05:00*1.10673*1.10697*1.10718*1.10650
11/21/2007 07:10:00*1.10697*1.10710*1.10750*1.10683
11/21/2007 07:15:00*1.10710*1.10700*1.10730*1.10680
11/21/2007 07:20:00*1.10700*1.10721*1.10740*1.10680
11/21/2007 07:25:00*1.10721*1.10630*1.10740*1.10623
11/21/2007 07:30:00*1.10630*1.10640*1.10670*1.10611
11/21/2007 07:35:00*1.10640*1.10660*1.10680*1.10640
11/21/2007 07:40:00*1.10660*1.10650*1.10680*1.10630
11/21/2007 07:45:00*1.10650*1.10712*1.10720*1.10622
11/21/2007 07:50:00*1.10712*1.10670*1.10730*1.10660
11/21/2007 07:55:00*1.10670*1.10670*1.10690*1.10651
11/21/2007 08:00:00*1.10670*1.10570*1.10680*1.10570
11/21/2007 08:05:00*1.10570*1.10560*1.10580*1.10550
11/21/2007 08:10:00*1.10560*1.10560*1.10570*1.10511
11/21/2007 08:15:00*1.10560*1.10550*1.10560*1.10540
11/21/2007 08:20:00*1.10550*1.10540*1.10570*1.10530
11/21/2007 08:25:00*1.10540*1.10536*1.10554*1.10506
11/21/2007 08:30:00*1.10536*1.10494*1.10550*1.10490
11/21/2007 08:35:00*1.10494*1.10490*1.10500*1.10420
11/21/2007 08:40:00*1.10490*1.10410*1.10501*1.10395
11/21/2007 08:45:00*1.10410*1.10447*1.10450*1.10342
11/21/2007 08:50:00*1.10447*1.10470*1.10480*1.10420
11/21/2007 08:55:00*1.10470*1.10390*1.10470*1.10370
11/21/2007 09:00:00*1.10390*1.10420*1.10430*1.10380
11/21/2007 09:05:00*1.10420*1.10420*1.10440*1.10390
11/21/2007 09:10:00*1.10420*1.10370*1.10440*1.10370
11/21/2007 09:15:00*1.10370*1.10370*1.10391*1.10360
11/21/2007 09:20:00*1.10370*1.10383*1.10390*1.10360
11/21/2007 09:25:00*1.10383*1.10370*1.10383*1.10350
11/21/2007 09:30:00*1.10370*1.10310*1.10390*1.10290
11/21/2007 09:35:00*1.10310*1.10265*1.10310*1.10250
11/21/2007 09:40:00*1.10265*1.10310*1.10330*1.10250
11/21/2007 09:45:00*1.10310*1.10320*1.10330*1.10290
11/21/2007 09:50:00*1.10320*1.10290*1.10321*1.10280
11/21/2007 09:55:00*1.10290*1.10271*1.10300*1.10258
11/21/2007 10:00:00*1.10271*1.10307*1.10331*1.10250
11/21/2007 10:05:00*1.10307*1.10340*1.10370*1.10305
11/21/2007 10:10:00*1.10340*1.10391*1.10391*1.10330
11/21/2007 10:15:00*1.10391*1.10370*1.10394*1.10340
11/21/2007 10:20:00*1.10370*1.10407*1.10407*1.10360
11/21/2007 10:25:00*1.10407*1.10428*1.10440*1.10397
11/21/2007 10:30:00*1.10428*1.10332*1.10440*1.10330
11/21/2007 10:35:00*1.10332*1.10321*1.10340*1.10273
11/21/2007 10:40:00*1.10321*1.10370*1.10380*1.10302
11/21/2007 10:45:00*1.10370*1.10382*1.10410*1.10350
11/21/2007 10:50:00*1.10382*1.10400*1.10440*1.10370
11/21/2007 10:55:00*1.10400*1.10420*1.10440*1.10390
11/21/2007 11:00:00*1.10420*1.10450*1.10450*1.10400
11/21/2007 11:05:00*1.10450*1.10420*1.10450*1.10400
11/21/2007 11:10:00*1.10420*1.10403*1.10420*1.10380
11/21/2007 11:15:00*1.10403*1.10390*1.10410*1.10381
11/21/2007 11:20:00*1.10390*1.10390*1.10403*1.10340
11/21/2007 11:25:00*1.10390*1.10390*1.10430*1.10380
11/21/2007 11:30:00*1.10390*1.10370*1.10410*1.10360
11/21/2007 11:35:00*1.10370*1.10340*1.10370*1.10330
11/21/2007 11:40:00*1.10340*1.10340*1.10380*1.10334
11/21/2007 11:45:00*1.10340*1.10386*1.10393*1.10340
11/21/2007 11:50:00*1.10386*1.10374*1.10386*1.10350
11/21/2007 11:55:00*1.10374*1.10360*1.10374*1.10340
11/21/2007 12:00:00*1.10360*1.10340*1.10370*1.10340
11/21/2007 12:05:00*1.10340*1.10370*1.10370*1.10330
11/21/2007 12:10:00*1.10370*1.10350*1.10370*1.10330
11/21/2007 12:15:00*1.10350*1.10352*1.10361*1.10340
11/21/2007 12:20:00*1.10352*1.10340*1.10371*1.10334
11/21/2007 12:25:00*1.10340*1.10350*1.10351*1.10320
11/21/2007 12:30:00*1.10350*1.10340*1.10370*1.10332
11/21/2007 12:35:00*1.10340*1.10302*1.10370*1.10300
11/21/2007 12:40:00*1.10302*1.10330*1.10350*1.10290
11/21/2007 12:45:00*1.10330*1.10333*1.10340*1.10310
11/21/2007 12:50:00*1.10333*1.10305*1.10350*1.10302
11/21/2007 12:55:00*1.10305*1.10270*1.10320*1.10246
11/21/2007 13:00:00*1.10270*1.10336*1.10351*1.10252
11/21/2007 13:05:00*1.10336*1.10363*1.10370*1.10321
11/21/2007 13:10:00*1.10363*1.10332*1.10363*1.10330
11/21/2007 13:15:00*1.10332*1.10360*1.10370*1.10330
11/21/2007 13:20:00*1.10360*1.10374*1.10380*1.10360
11/21/2007 13:25:00*1.10374*1.10320*1.10374*1.10320
11/21/2007 13:30:00*1.10320*1.10307*1.10330*1.10290
11/21/2007 13:35:00*1.10307*1.10300*1.10350*1.10296
11/21/2007 13:40:00*1.10300*1.10270*1.10300*1.10260
11/21/2007 13:45:00*1.10270*1.10260*1.10280*1.10256
11/21/2007 13:50:00*1.10260*1.10270*1.10271*1.10256
11/21/2007 13:55:00*1.10270*1.10290*1.10290*1.10260
11/21/2007 14:00:00*1.10290*1.10300*1.10310*1.10280
11/21/2007 14:05:00*1.10300*1.10300*1.10310*1.10280
11/21/2007 14:10:00*1.10300*1.10292*1.10300*1.10290
11/21/2007 14:15:00*1.10292*1.10280*1.10300*1.10280
11/21/2007 14:20:00*1.10280*1.10310*1.10310*1.10280
11/21/2007 14:25:00*1.10310*1.10287*1.10320*1.10270
11/21/2007 14:30:00*1.10287*1.10290*1.10290*1.10271
11/21/2007 14:35:00*1.10290*1.10290*1.10300*1.10280
11/21/2007 14:40:00*1.10290*1.10271*1.10302*1.10250
11/21/2007 14:45:00*1.10271*1.10254*1.10271*1.10253
11/21/2007 14:50:00*1.10254*1.10240*1.10260*1.10240
11/21/2007 14:55:00*1.10240*1.10270*1.10271*1.10240
11/21/2007 15:00:00*1.10270*1.10310*1.10318*1.10270
11/21/2007 15:05:00*1.10310*1.10280*1.10320*1.10280
11/21/2007 15:10:00*1.10280*1.10200*1.10300*1.10200
11/21/2007 15:15:00*1.10200*1.10150*1.10200*1.10150
11/21/2007 15:20:00*1.10150*1.10164*1.10200*1.10150
11/21/2007 15:25:00*1.10164*1.10170*1.10173*1.10156
11/21/2007 15:30:00*1.10170*1.10220*1.10230*1.10150
11/21/2007 15:35:00*1.10220*1.10180*1.10240*1.10160
11/21/2007 15:40:00*1.10180*1.10200*1.10220*1.10168
11/21/2007 15:45:00*1.10200*1.10180*1.10220*1.10178
11/21/2007 15:50:00*1.10180*1.10161*1.10181*1.10150
11/21/2007 15:55:00*1.10161*1.10150*1.10170*1.10140
11/21/2007 16:00:00*1.10150*1.10174*1.10183*1.10150
