11/19/2007 17:05:00*1.11500*1.11494*1.11500*1.11480
11/19/2007 17:10:00*1.11494*1.11481*1.11510*1.11480
11/19/2007 17:15:00*1.11481*1.11500*1.11500*1.11480
11/19/2007 17:20:00*1.11500*1.11500*1.11500*1.11490
11/19/2007 17:25:00*1.11500*1.11500*1.11500*1.11490
11/19/2007 17:30:00*1.11500*1.11505*1.11509*1.11493
11/19/2007 17:35:00*1.11505*1.11500*1.11508*1.11491
11/19/2007 17:40:00*1.11500*1.11500*1.11502*1.11500
11/19/2007 17:45:00*1.11500*1.11481*1.11500*1.11481
11/19/2007 17:50:00*1.11481*1.11490*1.11490*1.11481
11/19/2007 17:55:00*1.11490*1.11490*1.11490*1.11480
11/19/2007 18:00:00*1.11490*1.11490*1.11490*1.11480
11/19/2007 18:05:00*1.11490*1.11500*1.11504*1.11490
11/19/2007 18:10:00*1.11500*1.11490*1.11500*1.11490
11/19/2007 18:15:00*1.11490*1.11520*1.11520*1.11490
11/19/2007 18:20:00*1.11520*1.11480*1.11526*1.11480
11/19/2007 18:25:00*1.11480*1.11500*1.11530*1.11480
11/19/2007 18:30:00*1.11500*1.11516*1.11533*1.11482
11/19/2007 18:35:00*1.11516*1.11490*1.11520*1.11470
11/19/2007 18:40:00*1.11490*1.11481*1.11500*1.11480
11/19/2007 18:45:00*1.11481*1.11480*1.11493*1.11470
11/19/2007 18:50:00*1.11480*1.11481*1.11500*1.11480
11/19/2007 18:55:00*1.11481*1.11471*1.11481*1.11470
11/19/2007 19:00:00*1.11471*1.11480*1.11520*1.11471
11/19/2007 19:05:00*1.11480*1.11480*1.11490*1.11480
11/19/2007 19:10:00*1.11480*1.11470*1.11490*1.11450
11/19/2007 19:15:00*1.11470*1.11460*1.11480*1.11450
11/19/2007 19:20:00*1.11460*1.11460*1.11460*1.11440
11/19/2007 19:25:00*1.11460*1.11460*1.11470*1.11440
11/19/2007 19:30:00*1.11460*1.11450*1.11460*1.11450
11/19/2007 19:35:00*1.11450*1.11450*1.11470*1.11430
11/19/2007 19:40:00*1.11450*1.11481*1.11490*1.11450
11/19/2007 19:45:00*1.11481*1.11490*1.11495*1.11470
11/19/2007 19:50:00*1.11490*1.11500*1.11500*1.11490
11/19/2007 19:55:00*1.11500*1.11490*1.11510*1.11490
11/19/2007 20:00:00*1.11490*1.11550*1.11550*1.11480
11/19/2007 20:05:00*1.11550*1.11540*1.11550*1.11522
11/19/2007 20:10:00*1.11540*1.11541*1.11548*1.11520
11/19/2007 20:15:00*1.11541*1.11570*1.11580*1.11541
11/19/2007 20:20:00*1.11570*1.11590*1.11590*1.11560
11/19/2007 20:25:00*1.11590*1.11640*1.11640*1.11581
11/19/2007 20:30:00*1.11640*1.11660*1.11660*1.11621
11/19/2007 20:35:00*1.11660*1.11630*1.11660*1.11630
11/19/2007 20:40:00*1.11630*1.11620*1.11640*1.11620
11/19/2007 20:45:00*1.11620*1.11610*1.11630*1.11610
11/19/2007 20:50:00*1.11610*1.11650*1.11650*1.11600
11/19/2007 20:55:00*1.11650*1.11620*1.11650*1.11610
11/19/2007 21:00:00*1.11620*1.11630*1.11640*1.11620
11/19/2007 21:05:00*1.11630*1.11630*1.11640*1.11620
11/19/2007 21:10:00*1.11630*1.11660*1.11660*1.11623
11/19/2007 21:15:00*1.11660*1.11650*1.11670*1.11640
11/19/2007 21:20:00*1.11650*1.11660*1.11670*1.11640
11/19/2007 21:25:00*1.11660*1.11680*1.11680*1.11660
11/19/2007 21:30:00*1.11680*1.11680*1.11680*1.11660
11/19/2007 21:35:00*1.11680*1.11664*1.11680*1.11650
11/19/2007 21:40:00*1.11664*1.11664*1.11670*1.11658
11/19/2007 21:45:00*1.11664*1.11680*1.11700*1.11660
11/19/2007 21:50:00*1.11680*1.11690*1.11700*1.11670
11/19/2007 21:55:00*1.11690*1.11720*1.11720*1.11680
11/19/2007 22:00:00*1.11720*1.11700*1.11730*1.11697
11/19/2007 22:05:00*1.11700*1.11700*1.11720*1.11676
11/19/2007 22:10:00*1.11700*1.11650*1.11700*1.11646
11/19/2007 22:15:00*1.11650*1.11650*1.11653*1.11640
11/19/2007 22:20:00*1.11650*1.11640*1.11680*1.11640
11/19/2007 22:25:00*1.11640*1.11631*1.11642*1.11630
11/19/2007 22:30:00*1.11631*1.11620*1.11650*1.11610
11/19/2007 22:35:00*1.11620*1.11690*1.11700*1.11620
11/19/2007 22:40:00*1.11690*1.11650*1.11690*1.11650
11/19/2007 22:45:00*1.11650*1.11630*1.11650*1.11625
11/19/2007 22:50:00*1.11630*1.11620*1.11640*1.11620
11/19/2007 22:55:00*1.11620*1.11640*1.11640*1.11620
11/19/2007 23:00:00*1.11640*1.11642*1.11651*1.11637
11/19/2007 23:05:00*1.11642*1.11630*1.11642*1.11620
11/19/2007 23:10:00*1.11630*1.11614*1.11631*1.11600
11/19/2007 23:15:00*1.11614*1.11651*1.11670*1.11611
11/19/2007 23:20:00*1.11651*1.11632*1.11656*1.11624
11/19/2007 23:25:00*1.11632*1.11646*1.11648*1.11632
11/19/2007 23:30:00*1.11646*1.11620*1.11646*1.11620
11/19/2007 23:35:00*1.11620*1.11593*1.11630*1.11583
11/19/2007 23:40:00*1.11593*1.11560*1.11593*1.11492
11/19/2007 23:45:00*1.11560*1.11567*1.11570*1.11550
11/19/2007 23:50:00*1.11567*1.11551*1.11570*1.11540
11/19/2007 23:55:00*1.11551*1.11580*1.11600*1.11523
11/20/2007 00:00:00*1.11580*1.11580*1.11591*1.11580
11/20/2007 00:05:00*1.11580*1.11570*1.11590*1.11570
11/20/2007 00:10:00*1.11570*1.11570*1.11580*1.11560
11/20/2007 00:15:00*1.11570*1.11580*1.11590*1.11560
11/20/2007 00:20:00*1.11580*1.11610*1.11610*1.11580
11/20/2007 00:25:00*1.11610*1.11670*1.11670*1.11610
11/20/2007 00:30:00*1.11670*1.11633*1.11680*1.11630
11/20/2007 00:35:00*1.11633*1.11570*1.11640*1.11553
11/20/2007 00:40:00*1.11570*1.11600*1.11610*1.11570
11/20/2007 00:45:00*1.11600*1.11590*1.11610*1.11590
11/20/2007 00:50:00*1.11590*1.11600*1.11610*1.11580
11/20/2007 00:55:00*1.11600*1.11630*1.11630*1.11600
11/20/2007 01:00:00*1.11630*1.11610*1.11631*1.11610
11/20/2007 01:05:00*1.11610*1.11600*1.11620*1.11600
11/20/2007 01:10:00*1.11600*1.11620*1.11630*1.11600
11/20/2007 01:15:00*1.11620*1.11640*1.11640*1.11610
11/20/2007 01:20:00*1.11640*1.11630*1.11650*1.11611
11/20/2007 01:25:00*1.11630*1.11640*1.11650*1.11630
11/20/2007 01:30:00*1.11640*1.11640*1.11660*1.11630
11/20/2007 01:35:00*1.11640*1.11654*1.11680*1.11630
11/20/2007 01:40:00*1.11654*1.11630*1.11663*1.11607
11/20/2007 01:45:00*1.11630*1.11630*1.11650*1.11590
11/20/2007 01:50:00*1.11630*1.11611*1.11640*1.11588
11/20/2007 01:55:00*1.11611*1.11620*1.11630*1.11577
11/20/2007 02:00:00*1.11620*1.11640*1.11640*1.11605
11/20/2007 02:05:00*1.11640*1.11628*1.11640*1.11600
11/20/2007 02:10:00*1.11628*1.11650*1.11669*1.11628
11/20/2007 02:15:00*1.11650*1.11580*1.11670*1.11573
11/20/2007 02:20:00*1.11580*1.11380*1.11580*1.11375
11/20/2007 02:25:00*1.11380*1.11360*1.11401*1.11340
11/20/2007 02:30:00*1.11360*1.11308*1.11380*1.11260
11/20/2007 02:35:00*1.11308*1.11367*1.11374*1.11287
11/20/2007 02:40:00*1.11367*1.11330*1.11370*1.11220
11/20/2007 02:45:00*1.11330*1.11240*1.11330*1.11210
11/20/2007 02:50:00*1.11240*1.11290*1.11290*1.11220
11/20/2007 02:55:00*1.11290*1.11200*1.11300*1.11200
11/20/2007 03:00:00*1.11200*1.11180*1.11230*1.11110
11/20/2007 03:05:00*1.11180*1.10980*1.11180*1.10930
11/20/2007 03:10:00*1.10980*1.11094*1.11160*1.10980
11/20/2007 03:15:00*1.11094*1.11110*1.11120*1.11040
11/20/2007 03:20:00*1.11110*1.11102*1.11120*1.11036
11/20/2007 03:25:00*1.11102*1.11050*1.11102*1.11050
11/20/2007 03:30:00*1.11050*1.11180*1.11230*1.11050
11/20/2007 03:35:00*1.11180*1.11113*1.11190*1.11100
11/20/2007 03:40:00*1.11113*1.11142*1.11190*1.11105
11/20/2007 03:45:00*1.11142*1.11064*1.11160*1.11050
11/20/2007 03:50:00*1.11064*1.11060*1.11100*1.11010
11/20/2007 03:55:00*1.11060*1.11020*1.11065*1.10960
11/20/2007 04:00:00*1.11020*1.11030*1.11040*1.10990
11/20/2007 04:05:00*1.11030*1.11030*1.11050*1.11020
11/20/2007 04:10:00*1.11030*1.11001*1.11040*1.11001
11/20/2007 04:15:00*1.11001*1.10970*1.11010*1.10940
11/20/2007 04:20:00*1.10970*1.10940*1.11000*1.10940
11/20/2007 04:25:00*1.10940*1.10770*1.10940*1.10760
11/20/2007 04:30:00*1.10770*1.10880*1.10880*1.10770
11/20/2007 04:35:00*1.10880*1.10900*1.10910*1.10840
11/20/2007 04:40:00*1.10900*1.10850*1.10900*1.10810
11/20/2007 04:45:00*1.10850*1.10801*1.10850*1.10790
11/20/2007 04:50:00*1.10801*1.10790*1.10820*1.10780
11/20/2007 04:55:00*1.10790*1.10790*1.10820*1.10770
11/20/2007 05:00:00*1.10790*1.10760*1.10830*1.10760
11/20/2007 05:05:00*1.10760*1.10730*1.10760*1.10700
11/20/2007 05:10:00*1.10730*1.10750*1.10780*1.10690
11/20/2007 05:15:00*1.10750*1.10800*1.10800*1.10720
11/20/2007 05:20:00*1.10800*1.10760*1.10800*1.10750
11/20/2007 05:25:00*1.10760*1.10720*1.10780*1.10700
11/20/2007 05:30:00*1.10720*1.10861*1.10890*1.10690
11/20/2007 05:35:00*1.10861*1.10840*1.10890*1.10820
11/20/2007 05:40:00*1.10840*1.10820*1.10852*1.10820
11/20/2007 05:45:00*1.10820*1.10868*1.10890*1.10799
11/20/2007 05:50:00*1.10868*1.10930*1.10970*1.10868
11/20/2007 05:55:00*1.10930*1.10910*1.10950*1.10900
11/20/2007 06:00:00*1.10910*1.10893*1.10920*1.10880
11/20/2007 06:05:00*1.10893*1.10840*1.10930*1.10840
11/20/2007 06:10:00*1.10840*1.10880*1.10900*1.10840
11/20/2007 06:15:00*1.10880*1.10863*1.10880*1.10842
11/20/2007 06:20:00*1.10863*1.10910*1.10930*1.10852
11/20/2007 06:25:00*1.10910*1.10960*1.10960*1.10900
11/20/2007 06:30:00*1.10960*1.10990*1.11000*1.10957
11/20/2007 06:35:00*1.10990*1.11030*1.11050*1.10970
11/20/2007 06:40:00*1.11030*1.11040*1.11040*1.11020
11/20/2007 06:45:00*1.11040*1.11010*1.11052*1.10990
11/20/2007 06:50:00*1.11010*1.11050*1.11072*1.10990
11/20/2007 06:55:00*1.11050*1.11060*1.11090*1.11041
11/20/2007 07:00:00*1.11060*1.11020*1.11070*1.11010
11/20/2007 07:05:00*1.11020*1.10917*1.11030*1.10910
11/20/2007 07:10:00*1.10917*1.10990*1.11002*1.10917
11/20/2007 07:15:00*1.10990*1.10980*1.10993*1.10961
11/20/2007 07:20:00*1.10980*1.11026*1.11026*1.10980
11/20/2007 07:25:00*1.11026*1.11103*1.11103*1.11020
11/20/2007 07:30:00*1.11103*1.11040*1.11125*1.11040
11/20/2007 07:35:00*1.11040*1.11050*1.11071*1.11040
11/20/2007 07:40:00*1.11050*1.11094*1.11110*1.11040
11/20/2007 07:45:00*1.11094*1.11040*1.11094*1.11040
11/20/2007 07:50:00*1.11040*1.11010*1.11040*1.10980
11/20/2007 07:55:00*1.11010*1.11050*1.11050*1.10990
11/20/2007 08:00:00*1.11050*1.11020*1.11060*1.11010
11/20/2007 08:05:00*1.11020*1.10973*1.11020*1.10960
11/20/2007 08:10:00*1.10973*1.10970*1.10980*1.10960
11/20/2007 08:15:00*1.10970*1.10910*1.10980*1.10910
11/20/2007 08:20:00*1.10910*1.10860*1.10910*1.10850
11/20/2007 08:25:00*1.10860*1.10855*1.10860*1.10830
11/20/2007 08:30:00*1.10855*1.10900*1.10915*1.10833
11/20/2007 08:35:00*1.10900*1.10860*1.10920*1.10860
11/20/2007 08:40:00*1.10860*1.10840*1.10870*1.10760
11/20/2007 08:45:00*1.10840*1.10820*1.10840*1.10800
11/20/2007 08:50:00*1.10820*1.10820*1.10840*1.10790
11/20/2007 08:55:00*1.10820*1.10730*1.10840*1.10720
11/20/2007 09:00:00*1.10730*1.10780*1.10801*1.10690
11/20/2007 09:05:00*1.10780*1.10710*1.10790*1.10680
11/20/2007 09:10:00*1.10710*1.10780*1.10800*1.10700
11/20/2007 09:15:00*1.10780*1.10760*1.10810*1.10760
11/20/2007 09:20:00*1.10760*1.10710*1.10760*1.10700
11/20/2007 09:25:00*1.10710*1.10707*1.10730*1.10690
11/20/2007 09:30:00*1.10707*1.10780*1.10780*1.10692
11/20/2007 09:35:00*1.10780*1.10800*1.10820*1.10760
11/20/2007 09:40:00*1.10800*1.10866*1.10883*1.10800
11/20/2007 09:45:00*1.10866*1.10915*1.10923*1.10860
11/20/2007 09:50:00*1.10915*1.10920*1.10930*1.10881
11/20/2007 09:55:00*1.10920*1.10930*1.10930*1.10880
11/20/2007 10:00:00*1.10930*1.10943*1.10955*1.10900
11/20/2007 10:05:00*1.10943*1.10910*1.10943*1.10875
11/20/2007 10:10:00*1.10910*1.10910*1.10950*1.10900
11/20/2007 10:15:00*1.10910*1.10900*1.10920*1.10890
11/20/2007 10:20:00*1.10900*1.10891*1.10920*1.10880
11/20/2007 10:25:00*1.10891*1.10920*1.10920*1.10890
11/20/2007 10:30:00*1.10920*1.10970*1.10980*1.10920
11/20/2007 10:35:00*1.10970*1.11040*1.11050*1.10970
11/20/2007 10:40:00*1.11040*1.11090*1.11105*1.11040
11/20/2007 10:45:00*1.11090*1.11120*1.11130*1.11090
11/20/2007 10:50:00*1.11120*1.11100*1.11130*1.11060
11/20/2007 10:55:00*1.11100*1.11020*1.11100*1.11010
11/20/2007 11:00:00*1.11020*1.11046*1.11050*1.11010
11/20/2007 11:05:00*1.11046*1.11030*1.11060*1.11020
11/20/2007 11:10:00*1.11030*1.11000*1.11040*1.10990
11/20/2007 11:15:00*1.11000*1.11000*1.11010*1.10984
11/20/2007 11:20:00*1.11000*1.11010*1.11022*1.10980
11/20/2007 11:25:00*1.11010*1.11040*1.11050*1.10990
11/20/2007 11:30:00*1.11040*1.11040*1.11050*1.11010
11/20/2007 11:35:00*1.11040*1.11020*1.11050*1.11010
11/20/2007 11:40:00*1.11020*1.11013*1.11040*1.11004
11/20/2007 11:45:00*1.11013*1.11000*1.11020*1.11000
11/20/2007 11:50:00*1.11000*1.11030*1.11030*1.10994
11/20/2007 11:55:00*1.11030*1.10980*1.11030*1.10980
11/20/2007 12:00:00*1.10980*1.10984*1.11000*1.10950
11/20/2007 12:05:00*1.10984*1.10961*1.10990*1.10961
11/20/2007 12:10:00*1.10961*1.10994*1.11010*1.10940
11/20/2007 12:15:00*1.10994*1.10970*1.10994*1.10970
11/20/2007 12:20:00*1.10970*1.10960*1.10983*1.10960
11/20/2007 12:25:00*1.10960*1.10971*1.10980*1.10960
11/20/2007 12:30:00*1.10971*1.10930*1.10972*1.10900
11/20/2007 12:35:00*1.10930*1.10930*1.10940*1.10912
11/20/2007 12:40:00*1.10930*1.10940*1.10950*1.10912
11/20/2007 12:45:00*1.10940*1.10930*1.10943*1.10910
11/20/2007 12:50:00*1.10930*1.10950*1.10960*1.10930
11/20/2007 12:55:00*1.10950*1.10910*1.10950*1.10900
11/20/2007 13:00:00*1.10910*1.10850*1.10930*1.10850
11/20/2007 13:05:00*1.10850*1.10842*1.10850*1.10810
11/20/2007 13:10:00*1.10842*1.10810*1.10850*1.10790
11/20/2007 13:15:00*1.10810*1.10841*1.10850*1.10810
11/20/2007 13:20:00*1.10841*1.10833*1.10853*1.10830
11/20/2007 13:25:00*1.10833*1.10850*1.10870*1.10833
11/20/2007 13:30:00*1.10850*1.10800*1.10860*1.10776
11/20/2007 13:35:00*1.10800*1.10803*1.10810*1.10740
11/20/2007 13:40:00*1.10803*1.10820*1.10830*1.10790
11/20/2007 13:45:00*1.10820*1.10850*1.10850*1.10810
11/20/2007 13:50:00*1.10850*1.10830*1.10860*1.10820
11/20/2007 13:55:00*1.10830*1.10820*1.10840*1.10805
11/20/2007 14:00:00*1.10820*1.10820*1.10870*1.10742
11/20/2007 14:05:00*1.10820*1.10680*1.10840*1.10680
11/20/2007 14:10:00*1.10680*1.10597*1.10720*1.10556
11/20/2007 14:15:00*1.10597*1.10610*1.10630*1.10560
11/20/2007 14:20:00*1.10610*1.10624*1.10673*1.10601
11/20/2007 14:25:00*1.10624*1.10590*1.10670*1.10580
11/20/2007 14:30:00*1.10590*1.10640*1.10670*1.10590
11/20/2007 14:35:00*1.10640*1.10660*1.10660*1.10630
11/20/2007 14:40:00*1.10660*1.10702*1.10710*1.10660
11/20/2007 14:45:00*1.10702*1.10715*1.10720*1.10674
11/20/2007 14:50:00*1.10715*1.10650*1.10730*1.10635
11/20/2007 14:55:00*1.10650*1.10590*1.10660*1.10590
11/20/2007 15:00:00*1.10590*1.10630*1.10640*1.10570
11/20/2007 15:05:00*1.10630*1.10610*1.10650*1.10610
11/20/2007 15:10:00*1.10610*1.10650*1.10660*1.10600
11/20/2007 15:15:00*1.10650*1.10610*1.10650*1.10600
11/20/2007 15:20:00*1.10610*1.10610*1.10620*1.10590
11/20/2007 15:25:00*1.10610*1.10640*1.10640*1.10590
11/20/2007 15:30:00*1.10640*1.10703*1.10710*1.10630
11/20/2007 15:35:00*1.10703*1.10683*1.10710*1.10670
11/20/2007 15:40:00*1.10683*1.10750*1.10750*1.10670
11/20/2007 15:45:00*1.10750*1.10720*1.10750*1.10710
11/20/2007 15:50:00*1.10720*1.10720*1.10730*1.10711
11/20/2007 15:55:00*1.10720*1.10743*1.10752*1.10710
11/20/2007 16:00:00*1.10743*1.10770*1.10773*1.10740
