11/18/2007 17:05:00*1.11680*1.11680*1.11690*1.11680
11/18/2007 17:10:00*1.11680*1.11660*1.11680*1.11660
11/18/2007 17:15:00*1.11695*1.11710*1.11710*1.11675
11/18/2007 17:20:00*1.11660*1.11680*1.11680*1.11660
11/18/2007 17:25:00*1.11680*1.11660*1.11680*1.11660
11/18/2007 17:30:00*1.11660*1.11650*1.11660*1.11650
11/18/2007 17:35:00*1.11650*1.11640*1.11660*1.11640
11/18/2007 17:40:00*1.11640*1.11650*1.11660*1.11640
11/18/2007 17:45:00*1.11650*1.11650*1.11660*1.11650
11/18/2007 17:50:00*1.11685*1.11685*1.11710*1.11675
11/18/2007 17:55:00*1.11650*1.11651*1.11652*1.11650
11/18/2007 18:00:00*1.11651*1.11650*1.11657*1.11648
11/18/2007 18:05:00*1.11650*1.11662*1.11662*1.11640
11/18/2007 18:10:00*1.11662*1.11663*1.11690*1.11650
11/18/2007 18:15:00*1.11663*1.11661*1.11690*1.11661
11/18/2007 18:20:00*1.11661*1.11680*1.11680*1.11660
11/18/2007 18:25:00*1.11680*1.11710*1.11710*1.11671
11/18/2007 18:30:00*1.11710*1.11711*1.11720*1.11710
11/18/2007 18:35:00*1.11711*1.11691*1.11729*1.11680
11/18/2007 18:40:00*1.11691*1.11700*1.11713*1.11680
11/18/2007 18:45:00*1.11700*1.11700*1.11703*1.11692
11/18/2007 18:50:00*1.11700*1.11691*1.11710*1.11684
11/18/2007 18:55:00*1.11691*1.11690*1.11691*1.11680
11/18/2007 19:00:00*1.11690*1.11730*1.11740*1.11690
11/18/2007 19:05:00*1.11730*1.11690*1.11730*1.11680
11/18/2007 19:10:00*1.11690*1.11650*1.11720*1.11640
11/18/2007 19:15:00*1.11650*1.11620*1.11650*1.11610
11/18/2007 19:20:00*1.11620*1.11630*1.11630*1.11600
11/18/2007 19:25:00*1.11630*1.11650*1.11650*1.11630
11/18/2007 19:30:00*1.11650*1.11650*1.11670*1.11650
11/18/2007 19:35:00*1.11650*1.11660*1.11660*1.11640
11/18/2007 19:40:00*1.11660*1.11636*1.11660*1.11636
11/18/2007 19:45:00*1.11636*1.11630*1.11640*1.11630
11/18/2007 19:50:00*1.11630*1.11650*1.11670*1.11630
11/18/2007 19:55:00*1.11650*1.11650*1.11650*1.11640
11/18/2007 20:00:00*1.11650*1.11650*1.11650*1.11640
11/18/2007 20:05:00*1.11650*1.11660*1.11660*1.11650
11/18/2007 20:10:00*1.11660*1.11660*1.11670*1.11650
11/18/2007 20:15:00*1.11660*1.11650*1.11660*1.11650
11/18/2007 20:20:00*1.11650*1.11650*1.11660*1.11640
11/18/2007 20:25:00*1.11650*1.11670*1.11670*1.11640
11/18/2007 20:30:00*1.11670*1.11670*1.11670*1.11660
11/18/2007 20:35:00*1.11670*1.11680*1.11680*1.11660
11/18/2007 20:40:00*1.11680*1.11660*1.11690*1.11650
11/18/2007 20:45:00*1.11660*1.11670*1.11680*1.11660
11/18/2007 20:50:00*1.11670*1.11670*1.11670*1.11659
11/18/2007 20:55:00*1.11670*1.11660*1.11690*1.11650
11/18/2007 21:00:00*1.11660*1.11680*1.11690*1.11660
11/18/2007 21:05:00*1.11680*1.11690*1.11700*1.11680
11/18/2007 21:10:00*1.11690*1.11680*1.11690*1.11670
11/18/2007 21:15:00*1.11680*1.11720*1.11720*1.11680
11/18/2007 21:20:00*1.11720*1.11690*1.11720*1.11690
11/18/2007 21:25:00*1.11690*1.11690*1.11700*1.11682
11/18/2007 21:30:00*1.11690*1.11710*1.11720*1.11690
11/18/2007 21:35:00*1.11710*1.11730*1.11730*1.11710
11/18/2007 21:40:00*1.11730*1.11730*1.11740*1.11730
11/18/2007 21:45:00*1.11730*1.11730*1.11740*1.11710
11/18/2007 21:50:00*1.11730*1.11720*1.11740*1.11706
11/18/2007 21:55:00*1.11755*1.11735*1.11770*1.11725
11/18/2007 22:00:00*1.11720*1.11743*1.11760*1.11720
11/18/2007 22:05:00*1.11743*1.11750*1.11770*1.11730
11/18/2007 22:10:00*1.11750*1.11719*1.11760*1.11719
11/18/2007 22:15:00*1.11719*1.11740*1.11740*1.11710
11/18/2007 22:20:00*1.11740*1.11790*1.11800*1.11730
11/18/2007 22:25:00*1.11790*1.11780*1.11800*1.11770
11/18/2007 22:30:00*1.11780*1.11770*1.11780*1.11770
11/18/2007 22:35:00*1.11770*1.11750*1.11770*1.11750
11/18/2007 22:40:00*1.11750*1.11720*1.11750*1.11720
11/18/2007 22:45:00*1.11720*1.11710*1.11730*1.11710
11/18/2007 22:50:00*1.11710*1.11720*1.11730*1.11680
11/18/2007 22:55:00*1.11720*1.11710*1.11720*1.11690
11/18/2007 23:00:00*1.11710*1.11710*1.11710*1.11690
11/18/2007 23:05:00*1.11710*1.11720*1.11720*1.11700
11/18/2007 23:10:00*1.11720*1.11720*1.11720*1.11710
11/18/2007 23:15:00*1.11720*1.11700*1.11730*1.11697
11/18/2007 23:20:00*1.11700*1.11740*1.11760*1.11700
11/18/2007 23:25:00*1.11740*1.11740*1.11750*1.11730
11/18/2007 23:30:00*1.11740*1.11730*1.11740*1.11720
11/18/2007 23:35:00*1.11730*1.11750*1.11760*1.11710
11/18/2007 23:40:00*1.11750*1.11760*1.11760*1.11740
11/18/2007 23:45:00*1.11760*1.11750*1.11760*1.11740
11/18/2007 23:50:00*1.11750*1.11750*1.11750*1.11740
11/18/2007 23:55:00*1.11750*1.11750*1.11760*1.11730
11/19/2007 00:00:00*1.11770*1.11770*1.11795*1.11740
11/19/2007 00:05:00*1.11780*1.11800*1.11805*1.11755
11/19/2007 00:10:00*1.11760*1.11750*1.11760*1.11738
11/19/2007 00:15:00*1.11750*1.11750*1.11750*1.11737
11/19/2007 00:20:00*1.11750*1.11750*1.11760*1.11740
11/19/2007 00:25:00*1.11750*1.11719*1.11770*1.11716
11/19/2007 00:30:00*1.11719*1.11660*1.11720*1.11638
11/19/2007 00:35:00*1.11660*1.11660*1.11661*1.11612
11/19/2007 00:40:00*1.11660*1.11660*1.11660*1.11650
11/19/2007 00:45:00*1.11660*1.11680*1.11680*1.11631
11/19/2007 00:50:00*1.11680*1.11650*1.11690*1.11641
11/19/2007 00:55:00*1.11650*1.11640*1.11652*1.11619
11/19/2007 01:00:00*1.11640*1.11620*1.11640*1.11610
11/19/2007 01:05:00*1.11620*1.11640*1.11650*1.11610
11/19/2007 01:10:00*1.11640*1.11630*1.11650*1.11600
11/19/2007 01:15:00*1.11630*1.11610*1.11630*1.11600
11/19/2007 01:20:00*1.11610*1.11590*1.11620*1.11590
11/19/2007 01:25:00*1.11590*1.11552*1.11610*1.11530
11/19/2007 01:30:00*1.11552*1.11640*1.11640*1.11550
11/19/2007 01:35:00*1.11640*1.11680*1.11690*1.11620
11/19/2007 01:40:00*1.11680*1.11670*1.11680*1.11647
11/19/2007 01:45:00*1.11670*1.11660*1.11671*1.11650
11/19/2007 01:50:00*1.11660*1.11640*1.11660*1.11640
11/19/2007 01:55:00*1.11640*1.11630*1.11640*1.11620
11/19/2007 02:00:00*1.11630*1.11640*1.11640*1.11620
11/19/2007 02:05:00*1.11640*1.11646*1.11660*1.11640
11/19/2007 02:10:00*1.11646*1.11800*1.11800*1.11646
11/19/2007 02:15:00*1.11800*1.11770*1.11840*1.11720
11/19/2007 02:20:00*1.11770*1.11730*1.11820*1.11726
11/19/2007 02:25:00*1.11730*1.11780*1.11780*1.11730
11/19/2007 02:30:00*1.11780*1.11760*1.11800*1.11750
11/19/2007 02:35:00*1.11760*1.11760*1.11770*1.11710
11/19/2007 02:40:00*1.11760*1.11720*1.11780*1.11710
11/19/2007 02:45:00*1.11720*1.11770*1.11810*1.11720
11/19/2007 02:50:00*1.11770*1.11770*1.11840*1.11750
11/19/2007 02:55:00*1.11770*1.11760*1.11792*1.11743
11/19/2007 03:00:00*1.11760*1.11783*1.11800*1.11750
11/19/2007 03:05:00*1.11783*1.11893*1.11900*1.11781
11/19/2007 03:10:00*1.11893*1.11900*1.11931*1.11870
11/19/2007 03:15:00*1.11900*1.11900*1.11942*1.11900
11/19/2007 03:20:00*1.11900*1.11844*1.11910*1.11830
11/19/2007 03:25:00*1.11844*1.11880*1.11880*1.11840
11/19/2007 03:30:00*1.11880*1.11900*1.11911*1.11880
11/19/2007 03:35:00*1.11900*1.11841*1.11900*1.11813
11/19/2007 03:40:00*1.11841*1.11840*1.11870*1.11810
11/19/2007 03:45:00*1.11840*1.11780*1.11850*1.11740
11/19/2007 03:50:00*1.11780*1.11810*1.11810*1.11770
11/19/2007 03:55:00*1.11810*1.11870*1.11870*1.11780
11/19/2007 04:00:00*1.11870*1.11840*1.11870*1.11810
11/19/2007 04:05:00*1.11840*1.11810*1.11850*1.11800
11/19/2007 04:10:00*1.11810*1.11850*1.11851*1.11810
11/19/2007 04:15:00*1.11850*1.11841*1.11881*1.11820
11/19/2007 04:20:00*1.11841*1.11831*1.11860*1.11815
11/19/2007 04:25:00*1.11831*1.11830*1.11850*1.11810
11/19/2007 04:30:00*1.11830*1.11830*1.11850*1.11810
11/19/2007 04:35:00*1.11830*1.11850*1.11850*1.11820
11/19/2007 04:40:00*1.11850*1.11860*1.11890*1.11840
11/19/2007 04:45:00*1.11860*1.11870*1.11890*1.11860
11/19/2007 04:50:00*1.11870*1.11880*1.11900*1.11861
11/19/2007 04:55:00*1.11880*1.11920*1.11920*1.11880
11/19/2007 05:00:00*1.11920*1.11971*1.12010*1.11900
11/19/2007 05:05:00*1.11971*1.11940*1.11972*1.11930
11/19/2007 05:10:00*1.11940*1.11920*1.11950*1.11880
11/19/2007 05:15:00*1.11920*1.11910*1.11930*1.11910
11/19/2007 05:20:00*1.11910*1.11910*1.11920*1.11910
11/19/2007 05:25:00*1.11910*1.11880*1.11910*1.11870
11/19/2007 05:30:00*1.11880*1.11850*1.11880*1.11830
11/19/2007 05:35:00*1.11850*1.11840*1.11860*1.11830
11/19/2007 05:40:00*1.11840*1.11840*1.11840*1.11800
11/19/2007 05:45:00*1.11840*1.11860*1.11860*1.11820
11/19/2007 05:50:00*1.11860*1.11781*1.11870*1.11770
11/19/2007 05:55:00*1.11781*1.11724*1.11783*1.11724
11/19/2007 06:00:00*1.11724*1.11760*1.11770*1.11720
11/19/2007 06:05:00*1.11760*1.11770*1.11793*1.11740
11/19/2007 06:10:00*1.11770*1.11760*1.11810*1.11750
11/19/2007 06:15:00*1.11760*1.11802*1.11810*1.11760
11/19/2007 06:20:00*1.11802*1.11811*1.11830*1.11790
11/19/2007 06:25:00*1.11811*1.11800*1.11825*1.11780
11/19/2007 06:30:00*1.11800*1.11791*1.11803*1.11770
11/19/2007 06:35:00*1.11791*1.11790*1.11801*1.11750
11/19/2007 06:40:00*1.11790*1.11771*1.11810*1.11751
11/19/2007 06:45:00*1.11771*1.11780*1.11784*1.11762
11/19/2007 06:50:00*1.11780*1.11771*1.11780*1.11763
11/19/2007 06:55:00*1.11771*1.11800*1.11804*1.11766
11/19/2007 07:00:00*1.11800*1.11810*1.11810*1.11780
11/19/2007 07:05:00*1.11810*1.11810*1.11810*1.11784
11/19/2007 07:10:00*1.11810*1.11800*1.11810*1.11780
11/19/2007 07:15:00*1.11800*1.11830*1.11830*1.11790
11/19/2007 07:20:00*1.11830*1.11830*1.11840*1.11810
11/19/2007 07:25:00*1.11830*1.11880*1.11880*1.11830
11/19/2007 07:30:00*1.11880*1.11920*1.11930*1.11880
11/19/2007 07:35:00*1.11920*1.11900*1.11930*1.11870
11/19/2007 07:40:00*1.11900*1.11890*1.11910*1.11860
11/19/2007 07:45:00*1.11890*1.11830*1.11890*1.11820
11/19/2007 07:50:00*1.11830*1.11850*1.11870*1.11800
11/19/2007 07:55:00*1.11850*1.11800*1.11850*1.11790
11/19/2007 08:00:00*1.11800*1.11790*1.11820*1.11770
11/19/2007 08:05:00*1.11790*1.11750*1.11800*1.11740
11/19/2007 08:10:00*1.11750*1.11770*1.11780*1.11740
11/19/2007 08:15:00*1.11770*1.11580*1.11770*1.11570
11/19/2007 08:20:00*1.11580*1.11640*1.11650*1.11575
11/19/2007 08:25:00*1.11640*1.11670*1.11680*1.11630
11/19/2007 08:30:00*1.11670*1.11680*1.11740*1.11650
11/19/2007 08:35:00*1.11680*1.11680*1.11680*1.11670
11/19/2007 08:40:00*1.11680*1.11700*1.11720*1.11680
11/19/2007 08:45:00*1.11700*1.11700*1.11730*1.11690
11/19/2007 08:50:00*1.11700*1.11694*1.11710*1.11680
11/19/2007 08:55:00*1.11694*1.11720*1.11720*1.11690
11/19/2007 09:00:00*1.11720*1.11770*1.11770*1.11703
11/19/2007 09:05:00*1.11770*1.11800*1.11810*1.11730
11/19/2007 09:10:00*1.11800*1.11770*1.11830*1.11760
11/19/2007 09:15:00*1.11770*1.11771*1.11780*1.11760
11/19/2007 09:20:00*1.11771*1.11800*1.11820*1.11770
11/19/2007 09:25:00*1.11800*1.11800*1.11810*1.11770
11/19/2007 09:30:00*1.11800*1.11780*1.11810*1.11754
11/19/2007 09:35:00*1.11780*1.11780*1.11800*1.11770
11/19/2007 09:40:00*1.11780*1.11740*1.11790*1.11740
11/19/2007 09:45:00*1.11740*1.11770*1.11780*1.11740
11/19/2007 09:50:00*1.11770*1.11760*1.11770*1.11730
11/19/2007 09:55:00*1.11760*1.11750*1.11790*1.11740
11/19/2007 10:00:00*1.11750*1.11750*1.11770*1.11730
11/19/2007 10:05:00*1.11750*1.11820*1.11820*1.11750
11/19/2007 10:10:00*1.11820*1.11790*1.11820*1.11770
11/19/2007 10:15:00*1.11790*1.11741*1.11790*1.11725
11/19/2007 10:20:00*1.11741*1.11701*1.11754*1.11693
11/19/2007 10:25:00*1.11701*1.11680*1.11720*1.11663
11/19/2007 10:30:00*1.11680*1.11670*1.11720*1.11650
11/19/2007 10:35:00*1.11670*1.11710*1.11720*1.11670
11/19/2007 10:40:00*1.11710*1.11703*1.11730*1.11690
11/19/2007 10:45:00*1.11703*1.11690*1.11720*1.11690
11/19/2007 10:50:00*1.11690*1.11686*1.11720*1.11670
11/19/2007 10:55:00*1.11686*1.11700*1.11710*1.11652
11/19/2007 11:00:00*1.11700*1.11670*1.11703*1.11670
11/19/2007 11:05:00*1.11670*1.11660*1.11680*1.11640
11/19/2007 11:10:00*1.11660*1.11610*1.11660*1.11610
11/19/2007 11:15:00*1.11610*1.11650*1.11660*1.11600
11/19/2007 11:20:00*1.11650*1.11610*1.11653*1.11590
11/19/2007 11:25:00*1.11610*1.11650*1.11650*1.11590
11/19/2007 11:30:00*1.11650*1.11600*1.11650*1.11570
11/19/2007 11:35:00*1.11600*1.11610*1.11620*1.11570
11/19/2007 11:40:00*1.11610*1.11600*1.11620*1.11571
11/19/2007 11:45:00*1.11600*1.11623*1.11623*1.11600
11/19/2007 11:50:00*1.11623*1.11623*1.11644*1.11620
11/19/2007 11:55:00*1.11623*1.11621*1.11632*1.11593
11/19/2007 12:00:00*1.11621*1.11603*1.11630*1.11576
11/19/2007 12:05:00*1.11603*1.11580*1.11630*1.11570
11/19/2007 12:10:00*1.11580*1.11582*1.11605*1.11570
11/19/2007 12:15:00*1.11582*1.11590*1.11602*1.11568
11/19/2007 12:20:00*1.11590*1.11620*1.11620*1.11580
11/19/2007 12:25:00*1.11620*1.11650*1.11680*1.11620
11/19/2007 12:30:00*1.11650*1.11670*1.11670*1.11632
11/19/2007 12:35:00*1.11670*1.11640*1.11670*1.11640
11/19/2007 12:40:00*1.11640*1.11650*1.11660*1.11640
11/19/2007 12:45:00*1.11650*1.11643*1.11650*1.11620
11/19/2007 12:50:00*1.11643*1.11640*1.11660*1.11640
11/19/2007 12:55:00*1.11640*1.11654*1.11654*1.11620
11/19/2007 13:00:00*1.11654*1.11610*1.11670*1.11610
11/19/2007 13:05:00*1.11610*1.11620*1.11640*1.11610
11/19/2007 13:10:00*1.11620*1.11603*1.11640*1.11590
11/19/2007 13:15:00*1.11603*1.11590*1.11611*1.11582
11/19/2007 13:20:00*1.11590*1.11600*1.11610*1.11570
11/19/2007 13:25:00*1.11600*1.11584*1.11600*1.11570
11/19/2007 13:30:00*1.11584*1.11600*1.11610*1.11570
11/19/2007 13:35:00*1.11600*1.11520*1.11600*1.11501
11/19/2007 13:40:00*1.11520*1.11530*1.11544*1.11510
11/19/2007 13:45:00*1.11530*1.11540*1.11550*1.11522
11/19/2007 13:50:00*1.11540*1.11540*1.11550*1.11522
11/19/2007 13:55:00*1.11540*1.11534*1.11550*1.11528
11/19/2007 14:00:00*1.11534*1.11560*1.11570*1.11500
11/19/2007 14:05:00*1.11560*1.11543*1.11560*1.11540
11/19/2007 14:10:00*1.11543*1.11570*1.11570*1.11543
11/19/2007 14:15:00*1.11570*1.11570*1.11571*1.11540
11/19/2007 14:20:00*1.11570*1.11570*1.11573*1.11550
11/19/2007 14:25:00*1.11570*1.11573*1.11590*1.11570
11/19/2007 14:30:00*1.11573*1.11581*1.11590*1.11570
11/19/2007 14:35:00*1.11581*1.11553*1.11582*1.11550
11/19/2007 14:40:00*1.11553*1.11550*1.11565*1.11532
11/19/2007 14:45:00*1.11550*1.11560*1.11577*1.11540
11/19/2007 14:50:00*1.11560*1.11580*1.11580*1.11540
11/19/2007 14:55:00*1.11580*1.11577*1.11600*1.11560
11/19/2007 15:00:00*1.11577*1.11550*1.11577*1.11534
11/19/2007 15:05:00*1.11550*1.11560*1.11565*1.11550
11/19/2007 15:10:00*1.11560*1.11590*1.11600*1.11560
11/19/2007 15:15:00*1.11590*1.11590*1.11600*1.11580
11/19/2007 15:20:00*1.11590*1.11620*1.11620*1.11590
11/19/2007 15:25:00*1.11620*1.11605*1.11620*1.11596
11/19/2007 15:30:00*1.11605*1.11610*1.11621*1.11598
11/19/2007 15:35:00*1.11610*1.11578*1.11610*1.11574
11/19/2007 15:40:00*1.11578*1.11600*1.11600*1.11564
11/19/2007 15:45:00*1.11600*1.11580*1.11602*1.11563
11/19/2007 15:50:00*1.11580*1.11540*1.11591*1.11540
11/19/2007 15:55:00*1.11540*1.11520*1.11544*1.11510
11/19/2007 16:00:00*1.11520*1.11515*1.11520*1.11510
