11/18/2007 14:05:00*1.11730*1.11730*1.11815*1.11730
11/18/2007 14:10:00*1.11725*1.11725*1.11735*1.11725
11/18/2007 14:15:00*1.11730*1.11745*1.11745*1.11725
11/18/2007 14:20:00*1.11735*1.11725*1.11745*1.11725
11/18/2007 14:25:00*1.11730*1.11730*1.11730*1.11725
11/18/2007 14:30:00*1.11730*1.11730*1.11730*1.11730
11/18/2007 14:35:00*1.11730*1.11730*1.11730*1.11730
11/18/2007 14:40:00*1.11735*1.11735*1.11735*1.11725
11/18/2007 14:45:00*1.11730*1.11730*1.11735*1.11730
11/18/2007 14:50:00*1.11725*1.11735*1.11735*1.11725
11/18/2007 14:55:00*1.11730*1.11735*1.11735*1.11725
11/18/2007 15:00:00*1.11735*1.11735*1.11735*1.11735
11/18/2007 15:05:00*1.11910*1.11710*1.11910*1.11700
11/18/2007 15:10:00*1.11735*1.11735*1.11735*1.11725
11/18/2007 15:15:00*1.11730*1.11725*1.11775*1.11715
11/18/2007 15:20:00*1.11730*1.11785*1.11785*1.11725
11/18/2007 15:25:00*1.11735*1.11735*1.11785*1.11725
11/18/2007 15:30:00*1.11735*1.11735*1.11735*1.11735
11/18/2007 15:35:00*1.11730*1.11730*1.11735*1.11730
11/18/2007 15:40:00*1.11740*1.11740*1.11740*1.11730
11/18/2007 15:45:00*1.11710*1.11690*1.11710*1.11690
11/18/2007 15:50:00*1.11740*1.11725*1.11750*1.11715
11/18/2007 15:55:00*1.11725*1.11715*1.11725*1.11715
11/18/2007 16:00:00*1.11725*1.11735*1.11735*1.11715
