11/15/2007 17:05:00*1.12240*1.12190*1.12240*1.12190
11/15/2007 17:10:00*1.12190*1.12220*1.12230*1.12180
11/15/2007 17:15:00*1.12220*1.12230*1.12260*1.12220
11/15/2007 17:20:00*1.12230*1.12240*1.12240*1.12230
11/15/2007 17:25:00*1.12240*1.12240*1.12250*1.12220
11/15/2007 17:30:00*1.12240*1.12246*1.12246*1.12238
11/15/2007 17:35:00*1.12246*1.12230*1.12251*1.12230
11/15/2007 17:40:00*1.12230*1.12223*1.12240*1.12211
11/15/2007 17:45:00*1.12223*1.12220*1.12227*1.12220
11/15/2007 17:50:00*1.12220*1.12224*1.12230*1.12220
11/15/2007 17:55:00*1.12224*1.12227*1.12232*1.12216
11/15/2007 18:00:00*1.12227*1.12267*1.12267*1.12220
11/15/2007 18:05:00*1.12267*1.12240*1.12267*1.12240
11/15/2007 18:10:00*1.12240*1.12271*1.12272*1.12240
11/15/2007 18:15:00*1.12271*1.12277*1.12284*1.12256
11/15/2007 18:20:00*1.12277*1.12260*1.12277*1.12260
11/15/2007 18:25:00*1.12260*1.12264*1.12273*1.12260
11/15/2007 18:30:00*1.12264*1.12270*1.12280*1.12260
11/15/2007 18:35:00*1.12270*1.12270*1.12270*1.12269
11/15/2007 18:40:00*1.12270*1.12250*1.12270*1.12250
11/15/2007 18:45:00*1.12250*1.12221*1.12250*1.12219
11/15/2007 18:50:00*1.12221*1.12240*1.12250*1.12220
11/15/2007 18:55:00*1.12240*1.12250*1.12250*1.12233
11/15/2007 19:00:00*1.12250*1.12250*1.12270*1.12250
11/15/2007 19:05:00*1.12250*1.12230*1.12250*1.12230
11/15/2007 19:10:00*1.12230*1.12150*1.12240*1.12150
11/15/2007 19:15:00*1.12150*1.12180*1.12180*1.12140
11/15/2007 19:20:00*1.12180*1.12164*1.12190*1.12160
11/15/2007 19:25:00*1.12164*1.12160*1.12180*1.12160
11/15/2007 19:30:00*1.12160*1.12111*1.12170*1.12111
11/15/2007 19:35:00*1.12111*1.12100*1.12120*1.12100
11/15/2007 19:40:00*1.12100*1.12090*1.12120*1.12080
11/15/2007 19:45:00*1.12090*1.12120*1.12130*1.12090
11/15/2007 19:50:00*1.12120*1.12130*1.12150*1.12120
11/15/2007 19:55:00*1.12130*1.12140*1.12150*1.12090
11/15/2007 20:00:00*1.12140*1.12160*1.12170*1.12140
11/15/2007 20:05:00*1.12160*1.12210*1.12220*1.12158
11/15/2007 20:10:00*1.12210*1.12190*1.12220*1.12190
11/15/2007 20:15:00*1.12190*1.12190*1.12230*1.12180
11/15/2007 20:20:00*1.12190*1.12180*1.12190*1.12160
11/15/2007 20:25:00*1.12180*1.12180*1.12180*1.12170
11/15/2007 20:30:00*1.12180*1.12210*1.12210*1.12170
11/15/2007 20:35:00*1.12210*1.12200*1.12210*1.12190
11/15/2007 20:40:00*1.12200*1.12240*1.12240*1.12200
11/15/2007 20:45:00*1.12240*1.12270*1.12280*1.12220
11/15/2007 20:50:00*1.12270*1.12290*1.12300*1.12240
11/15/2007 20:55:00*1.12290*1.12280*1.12290*1.12270
11/15/2007 21:00:00*1.12280*1.12243*1.12290*1.12240
11/15/2007 21:05:00*1.12243*1.12200*1.12250*1.12170
11/15/2007 21:10:00*1.12200*1.12180*1.12200*1.12147
11/15/2007 21:15:00*1.12180*1.12200*1.12200*1.12180
11/15/2007 21:20:00*1.12200*1.12133*1.12200*1.12130
11/15/2007 21:25:00*1.12133*1.12140*1.12160*1.12130
11/15/2007 21:30:00*1.12140*1.12150*1.12160*1.12130
11/15/2007 21:35:00*1.12150*1.12230*1.12260*1.12130
11/15/2007 21:40:00*1.12230*1.12240*1.12240*1.12200
11/15/2007 21:45:00*1.12240*1.12240*1.12240*1.12210
11/15/2007 21:50:00*1.12240*1.12240*1.12250*1.12220
11/15/2007 21:55:00*1.12240*1.12251*1.12251*1.12240
11/15/2007 22:00:00*1.12251*1.12240*1.12280*1.12230
11/15/2007 22:05:00*1.12240*1.12220*1.12250*1.12190
11/15/2007 22:10:00*1.12220*1.12180*1.12230*1.12170
11/15/2007 22:15:00*1.12180*1.12160*1.12200*1.12140
11/15/2007 22:20:00*1.12160*1.12170*1.12180*1.12150
11/15/2007 22:25:00*1.12170*1.12170*1.12180*1.12150
11/15/2007 22:30:00*1.12170*1.12170*1.12180*1.12150
11/15/2007 22:35:00*1.12170*1.12160*1.12170*1.12160
11/15/2007 22:40:00*1.12160*1.12140*1.12170*1.12120
11/15/2007 22:45:00*1.12140*1.12170*1.12170*1.12140
11/15/2007 22:50:00*1.12170*1.12170*1.12170*1.12160
11/15/2007 22:55:00*1.12170*1.12150*1.12170*1.12150
11/15/2007 23:00:00*1.12150*1.12170*1.12180*1.12150
11/15/2007 23:05:00*1.12170*1.12170*1.12200*1.12170
11/15/2007 23:10:00*1.12170*1.12160*1.12190*1.12160
11/15/2007 23:15:00*1.12160*1.12160*1.12170*1.12150
11/15/2007 23:20:00*1.12160*1.12160*1.12170*1.12160
11/15/2007 23:25:00*1.12160*1.12130*1.12170*1.12130
11/15/2007 23:30:00*1.12130*1.12180*1.12190*1.12130
11/15/2007 23:35:00*1.12180*1.12190*1.12200*1.12170
11/15/2007 23:40:00*1.12190*1.12190*1.12210*1.12190
11/15/2007 23:45:00*1.12190*1.12200*1.12210*1.12190
11/15/2007 23:50:00*1.12200*1.12200*1.12220*1.12180
11/15/2007 23:55:00*1.12200*1.12210*1.12210*1.12190
11/16/2007 00:00:00*1.12210*1.12200*1.12210*1.12200
11/16/2007 00:05:00*1.12200*1.12180*1.12200*1.12170
11/16/2007 00:10:00*1.12180*1.12170*1.12180*1.12160
11/16/2007 00:15:00*1.12170*1.12150*1.12170*1.12140
11/16/2007 00:20:00*1.12150*1.12160*1.12160*1.12140
11/16/2007 00:25:00*1.12160*1.12190*1.12200*1.12150
11/16/2007 00:30:00*1.12190*1.12200*1.12210*1.12190
11/16/2007 00:35:00*1.12200*1.12220*1.12230*1.12170
11/16/2007 00:40:00*1.12220*1.12220*1.12250*1.12200
11/16/2007 00:45:00*1.12220*1.12230*1.12240*1.12180
11/16/2007 00:50:00*1.12230*1.12220*1.12250*1.12194
11/16/2007 00:55:00*1.12220*1.12200*1.12230*1.12190
11/16/2007 01:00:00*1.12200*1.12190*1.12200*1.12190
11/16/2007 01:05:00*1.12190*1.12200*1.12200*1.12183
11/16/2007 01:10:00*1.12200*1.12190*1.12210*1.12179
11/16/2007 01:15:00*1.12190*1.12150*1.12200*1.12140
11/16/2007 01:20:00*1.12150*1.12140*1.12160*1.12130
11/16/2007 01:25:00*1.12140*1.12170*1.12180*1.12140
11/16/2007 01:30:00*1.12170*1.12180*1.12190*1.12170
11/16/2007 01:35:00*1.12180*1.12180*1.12220*1.12170
11/16/2007 01:40:00*1.12180*1.12180*1.12190*1.12180
11/16/2007 01:45:00*1.12180*1.12200*1.12200*1.12180
11/16/2007 01:50:00*1.12200*1.12210*1.12220*1.12200
11/16/2007 01:55:00*1.12210*1.12220*1.12230*1.12210
11/16/2007 02:00:00*1.12220*1.12170*1.12230*1.12160
11/16/2007 02:05:00*1.12170*1.12170*1.12240*1.12150
11/16/2007 02:10:00*1.12170*1.12150*1.12170*1.12140
11/16/2007 02:15:00*1.12150*1.12154*1.12160*1.12122
11/16/2007 02:20:00*1.12154*1.12190*1.12250*1.12150
11/16/2007 02:25:00*1.12190*1.12210*1.12210*1.12160
11/16/2007 02:30:00*1.12210*1.12110*1.12270*1.12100
11/16/2007 02:35:00*1.12110*1.12140*1.12150*1.12100
11/16/2007 02:40:00*1.12140*1.12002*1.12140*1.11940
11/16/2007 02:45:00*1.12002*1.12033*1.12072*1.12000
11/16/2007 02:50:00*1.12033*1.12020*1.12050*1.12000
11/16/2007 02:55:00*1.12020*1.11960*1.12070*1.11940
11/16/2007 03:00:00*1.11960*1.12010*1.12050*1.11960
11/16/2007 03:05:00*1.12010*1.12130*1.12160*1.12010
11/16/2007 03:10:00*1.12130*1.12250*1.12280*1.12120
11/16/2007 03:15:00*1.12250*1.12370*1.12423*1.12220
11/16/2007 03:20:00*1.12370*1.12380*1.12460*1.12350
11/16/2007 03:25:00*1.12380*1.12370*1.12400*1.12340
11/16/2007 03:30:00*1.12370*1.12420*1.12420*1.12300
11/16/2007 03:35:00*1.12420*1.12383*1.12460*1.12377
11/16/2007 03:40:00*1.12383*1.12340*1.12390*1.12310
11/16/2007 03:45:00*1.12340*1.12350*1.12400*1.12330
11/16/2007 03:50:00*1.12350*1.12300*1.12380*1.12300
11/16/2007 03:55:00*1.12300*1.12210*1.12300*1.12210
11/16/2007 04:00:00*1.12210*1.12232*1.12281*1.12200
11/16/2007 04:05:00*1.12232*1.12300*1.12310*1.12231
11/16/2007 04:10:00*1.12300*1.12320*1.12320*1.12270
11/16/2007 04:15:00*1.12320*1.12310*1.12320*1.12282
11/16/2007 04:20:00*1.12310*1.12290*1.12330*1.12280
11/16/2007 04:25:00*1.12290*1.12240*1.12290*1.12220
11/16/2007 04:30:00*1.12240*1.12260*1.12280*1.12230
11/16/2007 04:35:00*1.12260*1.12280*1.12290*1.12260
11/16/2007 04:40:00*1.12280*1.12260*1.12290*1.12240
11/16/2007 04:45:00*1.12260*1.12260*1.12270*1.12230
11/16/2007 04:50:00*1.12260*1.12240*1.12270*1.12230
11/16/2007 04:55:00*1.12240*1.12240*1.12250*1.12230
11/16/2007 05:00:00*1.12240*1.12310*1.12320*1.12240
11/16/2007 05:05:00*1.12310*1.12290*1.12350*1.12290
11/16/2007 05:10:00*1.12290*1.12300*1.12310*1.12265
11/16/2007 05:15:00*1.12300*1.12270*1.12300*1.12240
11/16/2007 05:20:00*1.12270*1.12280*1.12300*1.12250
11/16/2007 05:25:00*1.12280*1.12260*1.12310*1.12260
11/16/2007 05:30:00*1.12260*1.12282*1.12284*1.12230
11/16/2007 05:35:00*1.12282*1.12270*1.12286*1.12232
11/16/2007 05:40:00*1.12270*1.12300*1.12340*1.12240
11/16/2007 05:45:00*1.12300*1.12330*1.12340*1.12290
11/16/2007 05:50:00*1.12330*1.12310*1.12340*1.12310
11/16/2007 05:55:00*1.12310*1.12320*1.12330*1.12290
11/16/2007 06:00:00*1.12320*1.12340*1.12350*1.12310
11/16/2007 06:05:00*1.12340*1.12346*1.12350*1.12320
11/16/2007 06:10:00*1.12346*1.12335*1.12350*1.12320
11/16/2007 06:15:00*1.12335*1.12330*1.12344*1.12320
11/16/2007 06:20:00*1.12330*1.12240*1.12330*1.12230
11/16/2007 06:25:00*1.12240*1.12220*1.12270*1.12200
11/16/2007 06:30:00*1.12220*1.12270*1.12280*1.12220
11/16/2007 06:35:00*1.12270*1.12290*1.12290*1.12250
11/16/2007 06:40:00*1.12290*1.12310*1.12320*1.12280
11/16/2007 06:45:00*1.12310*1.12330*1.12330*1.12290
11/16/2007 06:50:00*1.12330*1.12360*1.12370*1.12320
11/16/2007 06:55:00*1.12360*1.12380*1.12390*1.12360
11/16/2007 07:00:00*1.12380*1.12360*1.12410*1.12350
11/16/2007 07:05:00*1.12360*1.12300*1.12380*1.12280
11/16/2007 07:10:00*1.12300*1.12260*1.12310*1.12250
11/16/2007 07:15:00*1.12260*1.12210*1.12270*1.12180
11/16/2007 07:20:00*1.12210*1.12210*1.12250*1.12180
11/16/2007 07:25:00*1.12210*1.12270*1.12290*1.12210
11/16/2007 07:30:00*1.12270*1.12220*1.12270*1.12210
11/16/2007 07:35:00*1.12220*1.12120*1.12230*1.12100
11/16/2007 07:40:00*1.12120*1.12160*1.12171*1.12080
11/16/2007 07:45:00*1.12160*1.12134*1.12180*1.12131
11/16/2007 07:50:00*1.12134*1.12130*1.12150*1.12110
11/16/2007 07:55:00*1.12130*1.12140*1.12150*1.12110
11/16/2007 08:00:00*1.12140*1.12040*1.12151*1.12030
11/16/2007 08:05:00*1.12040*1.11960*1.12080*1.11930
11/16/2007 08:10:00*1.11960*1.11970*1.11980*1.11940
11/16/2007 08:15:00*1.11970*1.11880*1.11980*1.11850
11/16/2007 08:20:00*1.11880*1.11940*1.11950*1.11870
11/16/2007 08:25:00*1.11940*1.11950*1.11960*1.11880
11/16/2007 08:30:00*1.11950*1.11940*1.11980*1.11920
11/16/2007 08:35:00*1.11940*1.11942*1.11960*1.11890
11/16/2007 08:40:00*1.11942*1.11960*1.11970*1.11910
11/16/2007 08:45:00*1.11960*1.12020*1.12030*1.11960
11/16/2007 08:50:00*1.12020*1.12070*1.12080*1.11980
11/16/2007 08:55:00*1.12070*1.12007*1.12073*1.11964
11/16/2007 09:00:00*1.12007*1.11970*1.12007*1.11896
11/16/2007 09:05:00*1.11970*1.11890*1.12000*1.11872
11/16/2007 09:10:00*1.11890*1.11860*1.11910*1.11840
11/16/2007 09:15:00*1.11860*1.11764*1.11860*1.11733
11/16/2007 09:20:00*1.11764*1.11691*1.11780*1.11650
11/16/2007 09:25:00*1.11691*1.11720*1.11730*1.11660
11/16/2007 09:30:00*1.11720*1.11800*1.11810*1.11720
11/16/2007 09:35:00*1.11800*1.11690*1.11800*1.11660
11/16/2007 09:40:00*1.11690*1.11750*1.11760*1.11670
11/16/2007 09:45:00*1.11750*1.11760*1.11760*1.11700
11/16/2007 09:50:00*1.11760*1.11670*1.11770*1.11660
11/16/2007 09:55:00*1.11670*1.11700*1.11700*1.11660
11/16/2007 10:00:00*1.11700*1.11660*1.11720*1.11653
11/16/2007 10:05:00*1.11660*1.11710*1.11710*1.11650
11/16/2007 10:10:00*1.11710*1.11700*1.11714*1.11680
11/16/2007 10:15:00*1.11700*1.11701*1.11722*1.11690
11/16/2007 10:20:00*1.11701*1.11710*1.11722*1.11690
11/16/2007 10:25:00*1.11710*1.11790*1.11810*1.11705
11/16/2007 10:30:00*1.11790*1.11810*1.11880*1.11779
11/16/2007 10:35:00*1.11810*1.11752*1.11810*1.11752
11/16/2007 10:40:00*1.11752*1.11760*1.11780*1.11720
11/16/2007 10:45:00*1.11760*1.11750*1.11784*1.11710
11/16/2007 10:50:00*1.11750*1.11770*1.11800*1.11750
11/16/2007 10:55:00*1.11770*1.11800*1.11820*1.11760
11/16/2007 11:00:00*1.11800*1.11860*1.11890*1.11790
11/16/2007 11:05:00*1.11860*1.11800*1.11870*1.11780
11/16/2007 11:10:00*1.11800*1.11810*1.11810*1.11780
11/16/2007 11:15:00*1.11810*1.11800*1.11870*1.11800
11/16/2007 11:20:00*1.11800*1.11803*1.11820*1.11780
11/16/2007 11:25:00*1.11803*1.11770*1.11820*1.11770
11/16/2007 11:30:00*1.11770*1.11830*1.11840*1.11770
11/16/2007 11:35:00*1.11830*1.11810*1.11830*1.11810
11/16/2007 11:40:00*1.11810*1.11780*1.11830*1.11770
11/16/2007 11:45:00*1.11780*1.11800*1.11820*1.11780
11/16/2007 11:50:00*1.11800*1.11790*1.11840*1.11772
11/16/2007 11:55:00*1.11790*1.11692*1.11800*1.11680
11/16/2007 12:00:00*1.11692*1.11723*1.11730*1.11690
11/16/2007 12:05:00*1.11723*1.11700*1.11770*1.11690
11/16/2007 12:10:00*1.11700*1.11690*1.11744*1.11680
11/16/2007 12:15:00*1.11690*1.11730*1.11750*1.11686
11/16/2007 12:20:00*1.11730*1.11650*1.11730*1.11650
11/16/2007 12:25:00*1.11650*1.11660*1.11660*1.11640
11/16/2007 12:30:00*1.11660*1.11660*1.11660*1.11640
11/16/2007 12:35:00*1.11660*1.11650*1.11670*1.11630
11/16/2007 12:40:00*1.11650*1.11640*1.11670*1.11630
11/16/2007 12:45:00*1.11640*1.11644*1.11650*1.11640
11/16/2007 12:50:00*1.11644*1.11650*1.11660*1.11640
11/16/2007 12:55:00*1.11650*1.11645*1.11650*1.11634
11/16/2007 13:00:00*1.11645*1.11660*1.11670*1.11644
11/16/2007 13:05:00*1.11660*1.11650*1.11660*1.11640
11/16/2007 13:10:00*1.11650*1.11640*1.11660*1.11640
11/16/2007 13:15:00*1.11640*1.11642*1.11650*1.11640
11/16/2007 13:20:00*1.11642*1.11640*1.11660*1.11640
11/16/2007 13:25:00*1.11640*1.11641*1.11650*1.11640
11/16/2007 13:30:00*1.11641*1.11640*1.11643*1.11640
11/16/2007 13:35:00*1.11640*1.11670*1.11680*1.11640
11/16/2007 13:40:00*1.11670*1.11710*1.11720*1.11670
11/16/2007 13:45:00*1.11710*1.11650*1.11720*1.11643
11/16/2007 13:50:00*1.11650*1.11672*1.11680*1.11650
11/16/2007 13:55:00*1.11672*1.11652*1.11674*1.11650
11/16/2007 14:00:00*1.11652*1.11643*1.11660*1.11640
11/16/2007 14:05:00*1.11643*1.11650*1.11650*1.11640
11/16/2007 14:10:00*1.11650*1.11642*1.11650*1.11640
11/16/2007 14:15:00*1.11642*1.11620*1.11650*1.11605
11/16/2007 14:20:00*1.11620*1.11620*1.11620*1.11584
11/16/2007 14:25:00*1.11620*1.11690*1.11710*1.11620
11/16/2007 14:30:00*1.11690*1.11700*1.11700*1.11651
11/16/2007 14:35:00*1.11700*1.11700*1.11710*1.11660
11/16/2007 14:40:00*1.11700*1.11790*1.11790*1.11690
11/16/2007 14:45:00*1.11790*1.11753*1.11800*1.11753
11/16/2007 14:50:00*1.11753*1.11820*1.11820*1.11745
11/16/2007 14:55:00*1.11820*1.11802*1.11890*1.11800
11/16/2007 15:00:00*1.11802*1.11810*1.11840*1.11770
11/16/2007 15:05:00*1.11810*1.11840*1.11880*1.11810
11/16/2007 15:10:00*1.11840*1.11850*1.11860*1.11835
11/16/2007 15:15:00*1.11850*1.11850*1.11853*1.11830
11/16/2007 15:20:00*1.11850*1.11830*1.11850*1.11829
11/16/2007 15:25:00*1.11830*1.11820*1.11830*1.11800
11/16/2007 15:30:00*1.11820*1.11870*1.11880*1.11820
11/16/2007 15:35:00*1.11870*1.11910*1.11910*1.11865
11/16/2007 15:40:00*1.11910*1.11910*1.11910*1.11879
11/16/2007 15:45:00*1.11910*1.11910*1.11910*1.11888
11/16/2007 15:50:00*1.11910*1.11910*1.11920*1.11910
11/16/2007 15:55:00*1.11930*1.11935*1.11955*1.11920
11/16/2007 16:00:00*1.11930*1.11930*1.11945*1.11900
