11/14/2007 17:05:00*1.12420*1.12390*1.12421*1.12370
11/14/2007 17:10:00*1.12390*1.12400*1.12400*1.12380
11/14/2007 17:15:00*1.12400*1.12369*1.12400*1.12352
11/14/2007 17:20:00*1.12369*1.12395*1.12411*1.12367
11/14/2007 17:25:00*1.12395*1.12374*1.12395*1.12372
11/14/2007 17:30:00*1.12374*1.12341*1.12375*1.12335
11/14/2007 17:35:00*1.12341*1.12364*1.12370*1.12337
11/14/2007 17:40:00*1.12364*1.12353*1.12379*1.12341
11/14/2007 17:45:00*1.12353*1.12300*1.12356*1.12300
11/14/2007 17:50:00*1.12300*1.12282*1.12310*1.12282
11/14/2007 17:55:00*1.12282*1.12297*1.12321*1.12270
11/14/2007 18:00:00*1.12297*1.12328*1.12340*1.12296
11/14/2007 18:05:00*1.12328*1.12335*1.12335*1.12322
11/14/2007 18:10:00*1.12335*1.12310*1.12348*1.12310
11/14/2007 18:15:00*1.12310*1.12289*1.12311*1.12282
11/14/2007 18:20:00*1.12289*1.12262*1.12294*1.12260
11/14/2007 18:25:00*1.12262*1.12275*1.12282*1.12260
11/14/2007 18:30:00*1.12275*1.12277*1.12311*1.12260
11/14/2007 18:35:00*1.12277*1.12295*1.12321*1.12271
11/14/2007 18:40:00*1.12295*1.12341*1.12362*1.12290
11/14/2007 18:45:00*1.12341*1.12323*1.12341*1.12310
11/14/2007 18:50:00*1.12323*1.12347*1.12357*1.12323
11/14/2007 18:55:00*1.12347*1.12294*1.12348*1.12293
11/14/2007 19:00:00*1.12294*1.12364*1.12373*1.12294
11/14/2007 19:05:00*1.12364*1.12360*1.12390*1.12350
11/14/2007 19:10:00*1.12360*1.12390*1.12395*1.12350
11/14/2007 19:15:00*1.12390*1.12360*1.12401*1.12354
11/14/2007 19:20:00*1.12360*1.12350*1.12380*1.12340
11/14/2007 19:25:00*1.12350*1.12320*1.12360*1.12320
11/14/2007 19:30:00*1.12320*1.12330*1.12340*1.12320
11/14/2007 19:35:00*1.12330*1.12300*1.12340*1.12300
11/14/2007 19:40:00*1.12300*1.12320*1.12320*1.12280
11/14/2007 19:45:00*1.12320*1.12350*1.12360*1.12320
11/14/2007 19:50:00*1.12350*1.12330*1.12350*1.12320
11/14/2007 19:55:00*1.12330*1.12350*1.12350*1.12330
11/14/2007 20:00:00*1.12350*1.12340*1.12380*1.12340
11/14/2007 20:05:00*1.12340*1.12290*1.12340*1.12280
11/14/2007 20:10:00*1.12290*1.12280*1.12300*1.12280
11/14/2007 20:15:00*1.12280*1.12213*1.12300*1.12147
11/14/2007 20:20:00*1.12213*1.12285*1.12300*1.12190
11/14/2007 20:25:00*1.12285*1.12300*1.12304*1.12260
11/14/2007 20:30:00*1.12300*1.12300*1.12310*1.12290
11/14/2007 20:35:00*1.12300*1.12300*1.12300*1.12284
11/14/2007 20:40:00*1.12300*1.12287*1.12330*1.12280
11/14/2007 20:45:00*1.12287*1.12275*1.12300*1.12270
11/14/2007 20:50:00*1.12275*1.12280*1.12300*1.12270
11/14/2007 20:55:00*1.12280*1.12300*1.12310*1.12280
11/14/2007 21:00:00*1.12300*1.12270*1.12300*1.12250
11/14/2007 21:05:00*1.12270*1.12240*1.12270*1.12240
11/14/2007 21:10:00*1.12240*1.12240*1.12250*1.12240
11/14/2007 21:15:00*1.12240*1.12220*1.12240*1.12210
11/14/2007 21:20:00*1.12255*1.12235*1.12275*1.12220
11/14/2007 21:25:00*1.12220*1.12240*1.12250*1.12220
11/14/2007 21:30:00*1.12240*1.12250*1.12260*1.12240
11/14/2007 21:35:00*1.12250*1.12250*1.12270*1.12250
11/14/2007 21:40:00*1.12250*1.12220*1.12250*1.12220
11/14/2007 21:45:00*1.12220*1.12210*1.12230*1.12210
11/14/2007 21:50:00*1.12210*1.12200*1.12210*1.12200
11/14/2007 21:55:00*1.12200*1.12200*1.12200*1.12160
11/14/2007 22:00:00*1.12200*1.12200*1.12210*1.12190
11/14/2007 22:05:00*1.12200*1.12200*1.12220*1.12180
11/14/2007 22:10:00*1.12200*1.12200*1.12220*1.12190
11/14/2007 22:15:00*1.12200*1.12207*1.12210*1.12190
11/14/2007 22:20:00*1.12207*1.12200*1.12210*1.12190
11/14/2007 22:25:00*1.12200*1.12190*1.12210*1.12180
11/14/2007 22:30:00*1.12190*1.12190*1.12190*1.12170
11/14/2007 22:35:00*1.12190*1.12200*1.12200*1.12172
11/14/2007 22:40:00*1.12200*1.12190*1.12210*1.12190
11/14/2007 22:45:00*1.12190*1.12200*1.12210*1.12190
11/14/2007 22:50:00*1.12215*1.12220*1.12240*1.12205
11/14/2007 22:55:00*1.12200*1.12180*1.12210*1.12180
11/14/2007 23:00:00*1.12180*1.12188*1.12189*1.12161
11/14/2007 23:05:00*1.12188*1.12190*1.12210*1.12170
11/14/2007 23:10:00*1.12190*1.12210*1.12226*1.12186
11/14/2007 23:15:00*1.12210*1.12191*1.12220*1.12190
11/14/2007 23:20:00*1.12191*1.12200*1.12210*1.12190
11/14/2007 23:25:00*1.12200*1.12200*1.12200*1.12181
11/14/2007 23:30:00*1.12200*1.12220*1.12220*1.12186
11/14/2007 23:35:00*1.12220*1.12230*1.12230*1.12220
11/14/2007 23:40:00*1.12230*1.12220*1.12240*1.12220
11/14/2007 23:45:00*1.12220*1.12221*1.12240*1.12219
11/14/2007 23:50:00*1.12221*1.12240*1.12240*1.12220
11/14/2007 23:55:00*1.12240*1.12235*1.12270*1.12210
11/15/2007 00:00:00*1.12235*1.12250*1.12260*1.12232
11/15/2007 00:05:00*1.12250*1.12226*1.12250*1.12221
11/15/2007 00:10:00*1.12226*1.12222*1.12230*1.12222
11/15/2007 00:15:00*1.12222*1.12212*1.12230*1.12194
11/15/2007 00:20:00*1.12212*1.12210*1.12220*1.12210
11/15/2007 00:25:00*1.12210*1.12240*1.12250*1.12210
11/15/2007 00:30:00*1.12240*1.12240*1.12245*1.12240
11/15/2007 00:35:00*1.12240*1.12240*1.12250*1.12240
11/15/2007 00:40:00*1.12240*1.12230*1.12240*1.12230
11/15/2007 00:45:00*1.12230*1.12241*1.12245*1.12230
11/15/2007 00:50:00*1.12241*1.12242*1.12250*1.12240
11/15/2007 00:55:00*1.12242*1.12220*1.12250*1.12200
11/15/2007 01:00:00*1.12220*1.12220*1.12222*1.12214
11/15/2007 01:05:00*1.12220*1.12220*1.12230*1.12210
11/15/2007 01:10:00*1.12220*1.12200*1.12220*1.12190
11/15/2007 01:15:00*1.12200*1.12170*1.12210*1.12160
11/15/2007 01:20:00*1.12170*1.12170*1.12180*1.12170
11/15/2007 01:25:00*1.12170*1.12140*1.12180*1.12140
11/15/2007 01:30:00*1.12140*1.12131*1.12150*1.12120
11/15/2007 01:35:00*1.12131*1.12150*1.12150*1.12130
11/15/2007 01:40:00*1.12150*1.12020*1.12150*1.12020
11/15/2007 01:45:00*1.12020*1.12060*1.12060*1.11990
11/15/2007 01:50:00*1.12060*1.12091*1.12102*1.12050
11/15/2007 01:55:00*1.12091*1.12106*1.12118*1.12080
11/15/2007 02:00:00*1.12106*1.12126*1.12126*1.12057
11/15/2007 02:05:00*1.12126*1.12110*1.12142*1.12105
11/15/2007 02:10:00*1.12110*1.12081*1.12110*1.12060
11/15/2007 02:15:00*1.12081*1.12080*1.12100*1.12055
11/15/2007 02:20:00*1.12080*1.12110*1.12170*1.12075
11/15/2007 02:25:00*1.12110*1.12160*1.12180*1.12085
11/15/2007 02:30:00*1.12160*1.12170*1.12220*1.12137
11/15/2007 02:35:00*1.12170*1.12230*1.12240*1.12170
11/15/2007 02:40:00*1.12230*1.12180*1.12234*1.12170
11/15/2007 02:45:00*1.12180*1.12182*1.12200*1.12170
11/15/2007 02:50:00*1.12182*1.12152*1.12190*1.12140
11/15/2007 02:55:00*1.12152*1.12155*1.12190*1.12131
11/15/2007 03:00:00*1.12155*1.12203*1.12220*1.12140
11/15/2007 03:05:00*1.12203*1.12220*1.12300*1.12193
11/15/2007 03:10:00*1.12220*1.12260*1.12290*1.12210
11/15/2007 03:15:00*1.12260*1.12240*1.12310*1.12220
11/15/2007 03:20:00*1.12240*1.12210*1.12250*1.12185
11/15/2007 03:25:00*1.12210*1.12180*1.12240*1.12170
11/15/2007 03:30:00*1.12180*1.12140*1.12220*1.12140
11/15/2007 03:35:00*1.12140*1.12262*1.12283*1.12131
11/15/2007 03:40:00*1.12262*1.12240*1.12303*1.12240
11/15/2007 03:45:00*1.12240*1.12220*1.12272*1.12220
11/15/2007 03:50:00*1.12220*1.12230*1.12290*1.12190
11/15/2007 03:55:00*1.12230*1.12270*1.12320*1.12230
11/15/2007 04:00:00*1.12270*1.12310*1.12320*1.12260
11/15/2007 04:05:00*1.12310*1.12260*1.12380*1.12250
11/15/2007 04:10:00*1.12260*1.12220*1.12270*1.12220
11/15/2007 04:15:00*1.12220*1.12320*1.12390*1.12210
11/15/2007 04:20:00*1.12320*1.12310*1.12380*1.12280
11/15/2007 04:25:00*1.12310*1.12280*1.12320*1.12260
11/15/2007 04:30:00*1.12280*1.12294*1.12340*1.12250
11/15/2007 04:35:00*1.12294*1.12270*1.12310*1.12260
11/15/2007 04:40:00*1.12270*1.12290*1.12300*1.12240
11/15/2007 04:45:00*1.12290*1.12300*1.12300*1.12270
11/15/2007 04:50:00*1.12300*1.12270*1.12310*1.12260
11/15/2007 04:55:00*1.12270*1.12230*1.12280*1.12220
11/15/2007 05:00:00*1.12230*1.12254*1.12290*1.12220
11/15/2007 05:05:00*1.12254*1.12254*1.12294*1.12224
11/15/2007 05:10:00*1.12254*1.12300*1.12305*1.12240
11/15/2007 05:15:00*1.12300*1.12334*1.12350*1.12300
11/15/2007 05:20:00*1.12334*1.12352*1.12370*1.12334
11/15/2007 05:25:00*1.12352*1.12370*1.12380*1.12320
11/15/2007 05:30:00*1.12370*1.12320*1.12370*1.12295
11/15/2007 05:35:00*1.12320*1.12350*1.12358*1.12310
11/15/2007 05:40:00*1.12350*1.12370*1.12380*1.12320
11/15/2007 05:45:00*1.12370*1.12450*1.12490*1.12370
11/15/2007 05:50:00*1.12450*1.12470*1.12470*1.12410
11/15/2007 05:55:00*1.12470*1.12420*1.12480*1.12420
11/15/2007 06:00:00*1.12420*1.12390*1.12440*1.12370
11/15/2007 06:05:00*1.12390*1.12403*1.12410*1.12380
11/15/2007 06:10:00*1.12403*1.12420*1.12440*1.12400
11/15/2007 06:15:00*1.12420*1.12404*1.12420*1.12356
11/15/2007 06:20:00*1.12404*1.12410*1.12422*1.12380
11/15/2007 06:25:00*1.12410*1.12380*1.12415*1.12357
11/15/2007 06:30:00*1.12380*1.12420*1.12430*1.12336
11/15/2007 06:35:00*1.12420*1.12420*1.12460*1.12410
11/15/2007 06:40:00*1.12420*1.12432*1.12463*1.12417
11/15/2007 06:45:00*1.12432*1.12420*1.12443*1.12412
11/15/2007 06:50:00*1.12420*1.12430*1.12440*1.12400
11/15/2007 06:55:00*1.12430*1.12470*1.12470*1.12420
11/15/2007 07:00:00*1.12470*1.12430*1.12480*1.12430
11/15/2007 07:05:00*1.12430*1.12430*1.12440*1.12380
11/15/2007 07:10:00*1.12430*1.12410*1.12440*1.12390
11/15/2007 07:15:00*1.12410*1.12370*1.12420*1.12355
11/15/2007 07:20:00*1.12370*1.12380*1.12390*1.12360
11/15/2007 07:25:00*1.12380*1.12370*1.12390*1.12350
11/15/2007 07:30:00*1.12370*1.12370*1.12380*1.12330
11/15/2007 07:35:00*1.12370*1.12400*1.12400*1.12340
11/15/2007 07:40:00*1.12400*1.12380*1.12420*1.12380
11/15/2007 07:45:00*1.12380*1.12370*1.12401*1.12363
11/15/2007 07:50:00*1.12370*1.12380*1.12390*1.12352
11/15/2007 07:55:00*1.12380*1.12380*1.12410*1.12362
11/15/2007 08:00:00*1.12380*1.12390*1.12420*1.12360
11/15/2007 08:05:00*1.12390*1.12390*1.12392*1.12360
11/15/2007 08:10:00*1.12390*1.12378*1.12400*1.12350
11/15/2007 08:15:00*1.12378*1.12350*1.12402*1.12350
11/15/2007 08:20:00*1.12350*1.12360*1.12380*1.12320
11/15/2007 08:25:00*1.12360*1.12359*1.12375*1.12344
11/15/2007 08:30:00*1.12359*1.12464*1.12480*1.12355
11/15/2007 08:35:00*1.12464*1.12550*1.12550*1.12450
11/15/2007 08:40:00*1.12550*1.12513*1.12610*1.12510
11/15/2007 08:45:00*1.12513*1.12491*1.12570*1.12490
11/15/2007 08:50:00*1.12491*1.12450*1.12510*1.12420
11/15/2007 08:55:00*1.12450*1.12530*1.12570*1.12440
11/15/2007 09:00:00*1.12530*1.12430*1.12540*1.12410
11/15/2007 09:05:00*1.12430*1.12395*1.12450*1.12370
11/15/2007 09:10:00*1.12395*1.12420*1.12430*1.12370
11/15/2007 09:15:00*1.12420*1.12460*1.12470*1.12410
11/15/2007 09:20:00*1.12460*1.12470*1.12480*1.12420
11/15/2007 09:25:00*1.12470*1.12440*1.12470*1.12440
11/15/2007 09:30:00*1.12440*1.12480*1.12480*1.12410
11/15/2007 09:35:00*1.12480*1.12480*1.12500*1.12460
11/15/2007 09:40:00*1.12480*1.12464*1.12480*1.12430
11/15/2007 09:45:00*1.12464*1.12440*1.12490*1.12440
11/15/2007 09:50:00*1.12440*1.12480*1.12480*1.12430
11/15/2007 09:55:00*1.12480*1.12450*1.12480*1.12420
11/15/2007 10:00:00*1.12450*1.12440*1.12460*1.12430
11/15/2007 10:05:00*1.12440*1.12440*1.12450*1.12430
11/15/2007 10:10:00*1.12440*1.12400*1.12460*1.12390
11/15/2007 10:15:00*1.12400*1.12400*1.12420*1.12390
11/15/2007 10:20:00*1.12400*1.12430*1.12440*1.12392
11/15/2007 10:25:00*1.12430*1.12410*1.12430*1.12400
11/15/2007 10:30:00*1.12410*1.12370*1.12410*1.12370
11/15/2007 10:35:00*1.12370*1.12380*1.12400*1.12350
11/15/2007 10:40:00*1.12380*1.12400*1.12400*1.12360
11/15/2007 10:45:00*1.12400*1.12420*1.12430*1.12390
11/15/2007 10:50:00*1.12420*1.12430*1.12440*1.12392
11/15/2007 10:55:00*1.12430*1.12410*1.12440*1.12410
11/15/2007 11:00:00*1.12410*1.12410*1.12420*1.12390
11/15/2007 11:05:00*1.12410*1.12370*1.12410*1.12360
11/15/2007 11:10:00*1.12370*1.12320*1.12370*1.12294
11/15/2007 11:15:00*1.12320*1.12290*1.12330*1.12290
11/15/2007 11:20:00*1.12290*1.12340*1.12350*1.12290
11/15/2007 11:25:00*1.12340*1.12350*1.12350*1.12310
11/15/2007 11:30:00*1.12350*1.12370*1.12380*1.12340
11/15/2007 11:35:00*1.12370*1.12356*1.12390*1.12343
11/15/2007 11:40:00*1.12356*1.12343*1.12370*1.12340
11/15/2007 11:45:00*1.12343*1.12320*1.12350*1.12310
11/15/2007 11:50:00*1.12320*1.12290*1.12330*1.12254
11/15/2007 11:55:00*1.12290*1.12236*1.12300*1.12229
11/15/2007 12:00:00*1.12236*1.12274*1.12278*1.12230
11/15/2007 12:05:00*1.12274*1.12253*1.12300*1.12253
11/15/2007 12:10:00*1.12253*1.12243*1.12280*1.12240
11/15/2007 12:15:00*1.12243*1.12251*1.12280*1.12243
11/15/2007 12:20:00*1.12251*1.12200*1.12261*1.12190
11/15/2007 12:25:00*1.12200*1.12170*1.12210*1.12160
11/15/2007 12:30:00*1.12170*1.12245*1.12260*1.12160
11/15/2007 12:35:00*1.12245*1.12240*1.12270*1.12190
11/15/2007 12:40:00*1.12240*1.12240*1.12260*1.12230
11/15/2007 12:45:00*1.12240*1.12212*1.12250*1.12190
11/15/2007 12:50:00*1.12212*1.12220*1.12230*1.12210
11/15/2007 12:55:00*1.12220*1.12222*1.12243*1.12220
11/15/2007 13:00:00*1.12222*1.12220*1.12230*1.12200
11/15/2007 13:05:00*1.12220*1.12255*1.12260*1.12212
11/15/2007 13:10:00*1.12255*1.12270*1.12280*1.12250
11/15/2007 13:15:00*1.12270*1.12251*1.12280*1.12250
11/15/2007 13:20:00*1.12251*1.12237*1.12270*1.12230
11/15/2007 13:25:00*1.12237*1.12304*1.12310*1.12237
11/15/2007 13:30:00*1.12304*1.12343*1.12350*1.12304
11/15/2007 13:35:00*1.12343*1.12350*1.12360*1.12340
11/15/2007 13:40:00*1.12350*1.12340*1.12351*1.12340
11/15/2007 13:45:00*1.12340*1.12340*1.12354*1.12335
11/15/2007 13:50:00*1.12340*1.12350*1.12350*1.12334
11/15/2007 13:55:00*1.12350*1.12320*1.12351*1.12320
11/15/2007 14:00:00*1.12320*1.12310*1.12330*1.12310
11/15/2007 14:05:00*1.12310*1.12310*1.12312*1.12310
11/15/2007 14:10:00*1.12310*1.12290*1.12330*1.12286
11/15/2007 14:15:00*1.12290*1.12304*1.12330*1.12280
11/15/2007 14:20:00*1.12304*1.12330*1.12340*1.12300
11/15/2007 14:25:00*1.12330*1.12350*1.12350*1.12330
11/15/2007 14:30:00*1.12350*1.12350*1.12350*1.12340
11/15/2007 14:35:00*1.12350*1.12370*1.12370*1.12340
11/15/2007 14:40:00*1.12370*1.12333*1.12370*1.12330
11/15/2007 14:45:00*1.12333*1.12290*1.12340*1.12290
11/15/2007 14:50:00*1.12290*1.12290*1.12300*1.12240
11/15/2007 14:55:00*1.12290*1.12290*1.12330*1.12290
11/15/2007 15:00:00*1.12290*1.12250*1.12303*1.12230
11/15/2007 15:05:00*1.12250*1.12120*1.12260*1.12120
11/15/2007 15:10:00*1.12120*1.12140*1.12160*1.12111
11/15/2007 15:15:00*1.12140*1.12173*1.12200*1.12140
11/15/2007 15:20:00*1.12173*1.12172*1.12240*1.12164
11/15/2007 15:25:00*1.12172*1.12193*1.12200*1.12150
11/15/2007 15:30:00*1.12193*1.12190*1.12210*1.12171
11/15/2007 15:35:00*1.12190*1.12190*1.12190*1.12160
11/15/2007 15:40:00*1.12190*1.12201*1.12201*1.12171
11/15/2007 15:45:00*1.12201*1.12210*1.12230*1.12190
11/15/2007 15:50:00*1.12210*1.12170*1.12210*1.12130
11/15/2007 15:55:00*1.12170*1.12190*1.12190*1.12170
11/15/2007 16:00:00*1.12190*1.12194*1.12200*1.12180
