11/13/2007 17:05:00*1.12724*1.12730*1.12735*1.12697
11/13/2007 17:10:00*1.12730*1.12720*1.12730*1.12690
11/13/2007 17:15:00*1.12720*1.12720*1.12735*1.12705
11/13/2007 17:20:00*1.12720*1.12722*1.12730*1.12710
11/13/2007 17:25:00*1.12722*1.12674*1.12730*1.12663
11/13/2007 17:30:00*1.12674*1.12710*1.12710*1.12670
11/13/2007 17:35:00*1.12710*1.12660*1.12731*1.12637
11/13/2007 17:40:00*1.12660*1.12690*1.12702*1.12625
11/13/2007 17:45:00*1.12690*1.12675*1.12711*1.12666
11/13/2007 17:50:00*1.12675*1.12604*1.12720*1.12560
11/13/2007 17:55:00*1.12604*1.12628*1.12636*1.12591
11/13/2007 18:00:00*1.12628*1.12550*1.12640*1.12530
11/13/2007 18:05:00*1.12550*1.12550*1.12578*1.12440
11/13/2007 18:10:00*1.12550*1.12537*1.12560*1.12511
11/13/2007 18:15:00*1.12537*1.12571*1.12595*1.12520
11/13/2007 18:20:00*1.12571*1.12535*1.12576*1.12520
11/13/2007 18:25:00*1.12535*1.12530*1.12535*1.12520
11/13/2007 18:30:00*1.12530*1.12548*1.12550*1.12530
11/13/2007 18:35:00*1.12548*1.12559*1.12561*1.12541
11/13/2007 18:40:00*1.12559*1.12580*1.12590*1.12552
11/13/2007 18:45:00*1.12580*1.12580*1.12600*1.12570
11/13/2007 18:50:00*1.12580*1.12550*1.12584*1.12540
11/13/2007 18:55:00*1.12550*1.12570*1.12590*1.12540
11/13/2007 19:00:00*1.12570*1.12590*1.12610*1.12560
11/13/2007 19:05:00*1.12590*1.12550*1.12600*1.12550
11/13/2007 19:10:00*1.12550*1.12500*1.12560*1.12500
11/13/2007 19:15:00*1.12500*1.12510*1.12510*1.12490
11/13/2007 19:20:00*1.12510*1.12500*1.12530*1.12490
11/13/2007 19:25:00*1.12500*1.12500*1.12510*1.12490
11/13/2007 19:30:00*1.12500*1.12490*1.12500*1.12464
11/13/2007 19:35:00*1.12490*1.12490*1.12490*1.12470
11/13/2007 19:40:00*1.12490*1.12490*1.12490*1.12480
11/13/2007 19:45:00*1.12490*1.12480*1.12490*1.12464
11/13/2007 19:50:00*1.12480*1.12490*1.12490*1.12470
11/13/2007 19:55:00*1.12490*1.12490*1.12520*1.12470
11/13/2007 20:00:00*1.12490*1.12500*1.12530*1.12490
11/13/2007 20:05:00*1.12500*1.12490*1.12500*1.12480
11/13/2007 20:10:00*1.12490*1.12500*1.12500*1.12490
11/13/2007 20:15:00*1.12500*1.12500*1.12500*1.12490
11/13/2007 20:20:00*1.12500*1.12500*1.12510*1.12490
11/13/2007 20:25:00*1.12500*1.12500*1.12500*1.12490
11/13/2007 20:30:00*1.12500*1.12490*1.12510*1.12490
11/13/2007 20:35:00*1.12490*1.12500*1.12510*1.12490
11/13/2007 20:40:00*1.12500*1.12500*1.12505*1.12490
11/13/2007 20:45:00*1.12500*1.12480*1.12500*1.12470
11/13/2007 20:50:00*1.12480*1.12470*1.12480*1.12460
11/13/2007 20:55:00*1.12470*1.12370*1.12470*1.12350
11/13/2007 21:00:00*1.12370*1.12320*1.12390*1.12320
11/13/2007 21:05:00*1.12320*1.12310*1.12330*1.12306
11/13/2007 21:10:00*1.12310*1.12290*1.12310*1.12250
11/13/2007 21:15:00*1.12290*1.12270*1.12300*1.12260
11/13/2007 21:20:00*1.12270*1.12240*1.12270*1.12200
11/13/2007 21:25:00*1.12240*1.12180*1.12240*1.12170
11/13/2007 21:30:00*1.12180*1.12190*1.12200*1.12120
11/13/2007 21:35:00*1.12190*1.12190*1.12211*1.12184
11/13/2007 21:40:00*1.12190*1.12245*1.12260*1.12190
11/13/2007 21:45:00*1.12245*1.12234*1.12252*1.12223
11/13/2007 21:50:00*1.12234*1.12227*1.12240*1.12220
11/13/2007 21:55:00*1.12227*1.12220*1.12231*1.12200
11/13/2007 22:00:00*1.12220*1.12220*1.12240*1.12220
11/13/2007 22:05:00*1.12220*1.12250*1.12250*1.12211
11/13/2007 22:10:00*1.12250*1.12257*1.12257*1.12240
11/13/2007 22:15:00*1.12257*1.12247*1.12270*1.12230
11/13/2007 22:20:00*1.12247*1.12280*1.12280*1.12246
11/13/2007 22:25:00*1.12280*1.12251*1.12280*1.12250
11/13/2007 22:30:00*1.12251*1.12256*1.12280*1.12250
11/13/2007 22:35:00*1.12256*1.12256*1.12260*1.12250
11/13/2007 22:40:00*1.12256*1.12260*1.12260*1.12230
11/13/2007 22:45:00*1.12260*1.12270*1.12270*1.12254
11/13/2007 22:50:00*1.12270*1.12264*1.12290*1.12260
11/13/2007 22:55:00*1.12264*1.12266*1.12290*1.12260
11/13/2007 23:00:00*1.12266*1.12260*1.12270*1.12260
11/13/2007 23:05:00*1.12260*1.12262*1.12280*1.12260
11/13/2007 23:10:00*1.12262*1.12270*1.12290*1.12250
11/13/2007 23:15:00*1.12270*1.12225*1.12270*1.12225
11/13/2007 23:20:00*1.12225*1.12200*1.12230*1.12184
11/13/2007 23:25:00*1.12200*1.12240*1.12250*1.12182
11/13/2007 23:30:00*1.12240*1.12225*1.12250*1.12203
11/13/2007 23:35:00*1.12225*1.12220*1.12230*1.12210
11/13/2007 23:40:00*1.12220*1.12210*1.12230*1.12186
11/13/2007 23:45:00*1.12210*1.12210*1.12220*1.12193
11/13/2007 23:50:00*1.12210*1.12221*1.12240*1.12210
11/13/2007 23:55:00*1.12221*1.12220*1.12240*1.12202
11/14/2007 00:00:00*1.12220*1.12250*1.12250*1.12220
11/14/2007 00:05:00*1.12250*1.12250*1.12260*1.12240
11/14/2007 00:10:00*1.12250*1.12270*1.12270*1.12250
11/14/2007 00:15:00*1.12265*1.12280*1.12300*1.12255
11/14/2007 00:20:00*1.12270*1.12270*1.12270*1.12260
11/14/2007 00:25:00*1.12270*1.12290*1.12290*1.12260
11/14/2007 00:30:00*1.12290*1.12280*1.12300*1.12280
11/14/2007 00:35:00*1.12280*1.12270*1.12310*1.12270
11/14/2007 00:40:00*1.12270*1.12270*1.12290*1.12270
11/14/2007 00:45:00*1.12270*1.12210*1.12280*1.12180
11/14/2007 00:50:00*1.12210*1.12190*1.12210*1.12170
11/14/2007 00:55:00*1.12190*1.12210*1.12210*1.12172
11/14/2007 01:00:00*1.12210*1.12180*1.12220*1.12180
11/14/2007 01:05:00*1.12180*1.12180*1.12190*1.12180
11/14/2007 01:10:00*1.12180*1.12170*1.12210*1.12170
11/14/2007 01:15:00*1.12170*1.12190*1.12191*1.12150
11/14/2007 01:20:00*1.12190*1.12190*1.12230*1.12170
11/14/2007 01:25:00*1.12190*1.12220*1.12221*1.12180
11/14/2007 01:30:00*1.12220*1.12220*1.12233*1.12170
11/14/2007 01:35:00*1.12220*1.12210*1.12250*1.12190
11/14/2007 01:40:00*1.12210*1.12270*1.12300*1.12210
11/14/2007 01:45:00*1.12270*1.12260*1.12270*1.12214
11/14/2007 01:50:00*1.12260*1.12230*1.12260*1.12210
11/14/2007 01:55:00*1.12230*1.12290*1.12290*1.12230
11/14/2007 02:00:00*1.12290*1.12284*1.12350*1.12283
11/14/2007 02:05:00*1.12284*1.12260*1.12320*1.12240
11/14/2007 02:10:00*1.12260*1.12325*1.12350*1.12260
11/14/2007 02:15:00*1.12325*1.12370*1.12400*1.12320
11/14/2007 02:20:00*1.12370*1.12340*1.12370*1.12332
11/14/2007 02:25:00*1.12340*1.12360*1.12372*1.12340
11/14/2007 02:30:00*1.12360*1.12300*1.12370*1.12290
11/14/2007 02:35:00*1.12300*1.12341*1.12350*1.12280
11/14/2007 02:40:00*1.12341*1.12414*1.12420*1.12330
11/14/2007 02:45:00*1.12414*1.12400*1.12433*1.12380
11/14/2007 02:50:00*1.12400*1.12440*1.12450*1.12370
11/14/2007 02:55:00*1.12440*1.12410*1.12462*1.12400
11/14/2007 03:00:00*1.12410*1.12480*1.12510*1.12400
11/14/2007 03:05:00*1.12480*1.12420*1.12480*1.12400
11/14/2007 03:10:00*1.12420*1.12480*1.12500*1.12420
11/14/2007 03:15:00*1.12480*1.12440*1.12510*1.12420
11/14/2007 03:20:00*1.12440*1.12450*1.12470*1.12430
11/14/2007 03:25:00*1.12450*1.12430*1.12460*1.12420
11/14/2007 03:30:00*1.12430*1.12461*1.12500*1.12390
11/14/2007 03:35:00*1.12461*1.12420*1.12480*1.12410
11/14/2007 03:40:00*1.12420*1.12441*1.12470*1.12420
11/14/2007 03:45:00*1.12441*1.12415*1.12450*1.12410
11/14/2007 03:50:00*1.12415*1.12400*1.12420*1.12390
11/14/2007 03:55:00*1.12400*1.12420*1.12430*1.12380
11/14/2007 04:00:00*1.12420*1.12390*1.12430*1.12380
11/14/2007 04:05:00*1.12390*1.12350*1.12390*1.12350
11/14/2007 04:10:00*1.12350*1.12310*1.12360*1.12280
11/14/2007 04:15:00*1.12310*1.12230*1.12320*1.12200
11/14/2007 04:20:00*1.12230*1.12210*1.12230*1.12200
11/14/2007 04:25:00*1.12210*1.12250*1.12260*1.12200
11/14/2007 04:30:00*1.12250*1.12090*1.12260*1.12080
11/14/2007 04:35:00*1.12090*1.12120*1.12140*1.12053
11/14/2007 04:40:00*1.12120*1.12170*1.12200*1.12110
11/14/2007 04:45:00*1.12170*1.12130*1.12170*1.12100
11/14/2007 04:50:00*1.12130*1.12060*1.12130*1.12050
11/14/2007 04:55:00*1.12060*1.12110*1.12120*1.12050
11/14/2007 05:00:00*1.12110*1.12130*1.12150*1.12090
11/14/2007 05:05:00*1.12130*1.12140*1.12160*1.12110
11/14/2007 05:10:00*1.12140*1.12160*1.12180*1.12130
11/14/2007 05:15:00*1.12160*1.12180*1.12220*1.12140
11/14/2007 05:20:00*1.12180*1.12060*1.12190*1.12050
11/14/2007 05:25:00*1.12060*1.12090*1.12110*1.12040
11/14/2007 05:30:00*1.12090*1.12080*1.12110*1.12060
11/14/2007 05:35:00*1.12080*1.12110*1.12110*1.12060
11/14/2007 05:40:00*1.12110*1.12074*1.12110*1.12070
11/14/2007 05:45:00*1.12074*1.11900*1.12090*1.11890
11/14/2007 05:50:00*1.11900*1.11974*1.11981*1.11860
11/14/2007 05:55:00*1.11974*1.11992*1.12030*1.11913
11/14/2007 06:00:00*1.11992*1.11950*1.12010*1.11930
11/14/2007 06:05:00*1.11950*1.11960*1.11970*1.11914
11/14/2007 06:10:00*1.11960*1.11990*1.12000*1.11920
11/14/2007 06:15:00*1.11990*1.11950*1.12020*1.11950
11/14/2007 06:20:00*1.11950*1.11970*1.11991*1.11918
11/14/2007 06:25:00*1.11970*1.11950*1.11980*1.11940
11/14/2007 06:30:00*1.11950*1.11980*1.12030*1.11940
11/14/2007 06:35:00*1.11980*1.12050*1.12053*1.11970
11/14/2007 06:40:00*1.12050*1.12050*1.12060*1.12022
11/14/2007 06:45:00*1.12050*1.12000*1.12095*1.11981
11/14/2007 06:50:00*1.12000*1.11980*1.12030*1.11945
11/14/2007 06:55:00*1.11980*1.11950*1.12020*1.11950
11/14/2007 07:00:00*1.11950*1.11960*1.11990*1.11933
11/14/2007 07:05:00*1.11960*1.11930*1.11960*1.11900
11/14/2007 07:10:00*1.11930*1.11970*1.11990*1.11930
11/14/2007 07:15:00*1.11970*1.11950*1.11980*1.11940
11/14/2007 07:20:00*1.11950*1.11950*1.11970*1.11940
11/14/2007 07:25:00*1.11950*1.11980*1.12000*1.11950
11/14/2007 07:30:00*1.11980*1.12030*1.12030*1.11970
11/14/2007 07:35:00*1.12030*1.12010*1.12040*1.12000
11/14/2007 07:40:00*1.12010*1.12000*1.12030*1.11990
11/14/2007 07:45:00*1.12000*1.11980*1.12000*1.11980
11/14/2007 07:50:00*1.11980*1.12020*1.12040*1.11980
11/14/2007 07:55:00*1.12020*1.12020*1.12040*1.12010
11/14/2007 08:00:00*1.12020*1.11990*1.12040*1.11990
11/14/2007 08:05:00*1.11990*1.11890*1.11990*1.11850
11/14/2007 08:10:00*1.11890*1.11909*1.11910*1.11820
11/14/2007 08:15:00*1.11909*1.11940*1.11950*1.11890
11/14/2007 08:20:00*1.11940*1.11980*1.11980*1.11920
11/14/2007 08:25:00*1.11980*1.11945*1.11990*1.11944
11/14/2007 08:30:00*1.11945*1.12083*1.12130*1.11881
11/14/2007 08:35:00*1.12083*1.12080*1.12134*1.12050
11/14/2007 08:40:00*1.12080*1.12000*1.12100*1.11939
11/14/2007 08:45:00*1.12000*1.11992*1.12030*1.11980
11/14/2007 08:50:00*1.11992*1.11981*1.12010*1.11950
11/14/2007 08:55:00*1.11981*1.11990*1.12010*1.11970
11/14/2007 09:00:00*1.11990*1.11916*1.11990*1.11860
11/14/2007 09:05:00*1.11916*1.11890*1.11923*1.11830
11/14/2007 09:10:00*1.11890*1.11810*1.11950*1.11760
11/14/2007 09:15:00*1.11810*1.11810*1.11820*1.11770
11/14/2007 09:20:00*1.11810*1.11920*1.11930*1.11810
11/14/2007 09:25:00*1.11920*1.11980*1.12010*1.11910
11/14/2007 09:30:00*1.11980*1.12000*1.12030*1.11970
11/14/2007 09:35:00*1.12000*1.12020*1.12020*1.11940
11/14/2007 09:40:00*1.12020*1.12010*1.12040*1.11990
11/14/2007 09:45:00*1.12010*1.11940*1.12010*1.11940
11/14/2007 09:50:00*1.11940*1.11930*1.11963*1.11910
11/14/2007 09:55:00*1.11930*1.11960*1.12000*1.11930
11/14/2007 10:00:00*1.11960*1.11951*1.11980*1.11910
11/14/2007 10:05:00*1.11951*1.11920*1.11960*1.11880
11/14/2007 10:10:00*1.11920*1.11940*1.11960*1.11914
11/14/2007 10:15:00*1.11940*1.12000*1.12010*1.11930
11/14/2007 10:20:00*1.12000*1.11975*1.12010*1.11960
11/14/2007 10:25:00*1.11975*1.11950*1.11980*1.11940
11/14/2007 10:30:00*1.11950*1.11930*1.11957*1.11910
11/14/2007 10:35:00*1.11930*1.11990*1.12000*1.11910
11/14/2007 10:40:00*1.11990*1.11990*1.12010*1.11980
11/14/2007 10:45:00*1.11990*1.12013*1.12020*1.11974
11/14/2007 10:50:00*1.12013*1.12000*1.12020*1.11990
11/14/2007 10:55:00*1.12000*1.12080*1.12090*1.11980
11/14/2007 11:00:00*1.12080*1.12140*1.12160*1.12050
11/14/2007 11:05:00*1.12140*1.12130*1.12160*1.12120
11/14/2007 11:10:00*1.12130*1.12160*1.12220*1.12120
11/14/2007 11:15:00*1.12160*1.12133*1.12170*1.12120
11/14/2007 11:20:00*1.12133*1.12120*1.12150*1.12120
11/14/2007 11:25:00*1.12120*1.12140*1.12150*1.12100
11/14/2007 11:30:00*1.12140*1.12222*1.12230*1.12140
11/14/2007 11:35:00*1.12222*1.12290*1.12290*1.12190
11/14/2007 11:40:00*1.12290*1.12273*1.12290*1.12230
11/14/2007 11:45:00*1.12273*1.12230*1.12273*1.12210
11/14/2007 11:50:00*1.12230*1.12200*1.12230*1.12180
11/14/2007 11:55:00*1.12200*1.12214*1.12230*1.12160
11/14/2007 12:00:00*1.12214*1.12213*1.12271*1.12203
11/14/2007 12:05:00*1.12213*1.12225*1.12248*1.12210
11/14/2007 12:10:00*1.12225*1.12263*1.12270*1.12224
11/14/2007 12:15:00*1.12263*1.12271*1.12282*1.12258
11/14/2007 12:20:00*1.12271*1.12301*1.12329*1.12271
11/14/2007 12:25:00*1.12301*1.12342*1.12354*1.12300
11/14/2007 12:30:00*1.12342*1.12311*1.12342*1.12310
11/14/2007 12:35:00*1.12311*1.12318*1.12328*1.12310
11/14/2007 12:40:00*1.12318*1.12323*1.12330*1.12316
11/14/2007 12:45:00*1.12323*1.12275*1.12347*1.12275
11/14/2007 12:50:00*1.12275*1.12271*1.12300*1.12260
11/14/2007 12:55:00*1.12271*1.12242*1.12280*1.12234
11/14/2007 13:00:00*1.12242*1.12232*1.12242*1.12215
11/14/2007 13:05:00*1.12232*1.12230*1.12233*1.12210
11/14/2007 13:10:00*1.12230*1.12270*1.12271*1.12224
11/14/2007 13:15:00*1.12270*1.12280*1.12300*1.12270
11/14/2007 13:20:00*1.12280*1.12314*1.12315*1.12280
11/14/2007 13:25:00*1.12314*1.12370*1.12370*1.12314
11/14/2007 13:30:00*1.12370*1.12380*1.12380*1.12350
11/14/2007 13:35:00*1.12380*1.12390*1.12430*1.12360
11/14/2007 13:40:00*1.12390*1.12400*1.12400*1.12380
11/14/2007 13:45:00*1.12400*1.12430*1.12430*1.12380
11/14/2007 13:50:00*1.12430*1.12430*1.12440*1.12420
11/14/2007 13:55:00*1.12430*1.12430*1.12440*1.12420
11/14/2007 14:00:00*1.12430*1.12402*1.12430*1.12400
11/14/2007 14:05:00*1.12402*1.12413*1.12420*1.12390
11/14/2007 14:10:00*1.12413*1.12444*1.12450*1.12390
11/14/2007 14:15:00*1.12444*1.12360*1.12450*1.12360
11/14/2007 14:20:00*1.12360*1.12370*1.12390*1.12350
11/14/2007 14:25:00*1.12370*1.12374*1.12390*1.12370
11/14/2007 14:30:00*1.12374*1.12446*1.12450*1.12370
11/14/2007 14:35:00*1.12446*1.12440*1.12472*1.12434
11/14/2007 14:40:00*1.12440*1.12397*1.12440*1.12392
11/14/2007 14:45:00*1.12397*1.12432*1.12483*1.12390
11/14/2007 14:50:00*1.12432*1.12430*1.12460*1.12430
11/14/2007 14:55:00*1.12430*1.12486*1.12490*1.12420
11/14/2007 15:00:00*1.12486*1.12421*1.12490*1.12420
11/14/2007 15:05:00*1.12421*1.12490*1.12492*1.12421
11/14/2007 15:10:00*1.12490*1.12491*1.12500*1.12470
11/14/2007 15:15:00*1.12491*1.12490*1.12500*1.12490
11/14/2007 15:20:00*1.12490*1.12440*1.12490*1.12420
11/14/2007 15:25:00*1.12440*1.12370*1.12445*1.12370
11/14/2007 15:30:00*1.12370*1.12442*1.12450*1.12370
11/14/2007 15:35:00*1.12442*1.12456*1.12474*1.12434
11/14/2007 15:40:00*1.12456*1.12423*1.12456*1.12396
11/14/2007 15:45:00*1.12423*1.12480*1.12500*1.12420
11/14/2007 15:50:00*1.12480*1.12424*1.12490*1.12414
11/14/2007 15:55:00*1.12424*1.12450*1.12460*1.12420
11/14/2007 16:00:00*1.12450*1.12423*1.12450*1.12400
