11/12/2007 17:05:00*1.12824*1.12810*1.12824*1.12790
11/12/2007 17:10:00*1.12810*1.12770*1.12810*1.12760
11/12/2007 17:15:00*1.12770*1.12765*1.12780*1.12740
11/12/2007 17:20:00*1.12765*1.12860*1.12860*1.12754
11/12/2007 17:25:00*1.12860*1.12840*1.12907*1.12810
11/12/2007 17:30:00*1.12840*1.12870*1.12882*1.12840
11/12/2007 17:35:00*1.12870*1.12856*1.12880*1.12830
11/12/2007 17:40:00*1.12856*1.12860*1.12870*1.12849
11/12/2007 17:45:00*1.12860*1.12843*1.12861*1.12840
11/12/2007 17:50:00*1.12843*1.12850*1.12860*1.12840
11/12/2007 17:55:00*1.12850*1.12850*1.12860*1.12799
11/12/2007 18:00:00*1.12850*1.12840*1.12860*1.12830
11/12/2007 18:05:00*1.12840*1.12870*1.12890*1.12840
11/12/2007 18:10:00*1.12870*1.12870*1.12900*1.12870
11/12/2007 18:15:00*1.12870*1.12890*1.12890*1.12865
11/12/2007 18:20:00*1.12890*1.12930*1.12933*1.12889
11/12/2007 18:25:00*1.12930*1.12943*1.12960*1.12920
11/12/2007 18:30:00*1.12943*1.12940*1.12943*1.12920
11/12/2007 18:35:00*1.12940*1.12920*1.12942*1.12920
11/12/2007 18:40:00*1.12920*1.12922*1.12933*1.12910
11/12/2007 18:45:00*1.12922*1.12940*1.12944*1.12922
11/12/2007 18:50:00*1.12940*1.12941*1.12951*1.12930
11/12/2007 18:55:00*1.12941*1.12940*1.12946*1.12931
11/12/2007 19:00:00*1.12940*1.12930*1.12950*1.12920
11/12/2007 19:05:00*1.12930*1.12960*1.12960*1.12920
11/12/2007 19:10:00*1.12960*1.12930*1.12960*1.12930
11/12/2007 19:15:00*1.12930*1.12884*1.12930*1.12880
11/12/2007 19:20:00*1.12884*1.12870*1.12890*1.12870
11/12/2007 19:25:00*1.12870*1.12850*1.12870*1.12824
11/12/2007 19:30:00*1.12850*1.12880*1.12910*1.12850
11/12/2007 19:35:00*1.12880*1.12860*1.12890*1.12830
11/12/2007 19:40:00*1.12860*1.12860*1.12890*1.12825
11/12/2007 19:45:00*1.12860*1.12878*1.12880*1.12850
11/12/2007 19:50:00*1.12878*1.12811*1.12880*1.12811
11/12/2007 19:55:00*1.12811*1.12840*1.12850*1.12810
11/12/2007 20:00:00*1.12840*1.12850*1.12870*1.12840
11/12/2007 20:05:00*1.12850*1.12820*1.12850*1.12820
11/12/2007 20:10:00*1.12820*1.12820*1.12840*1.12810
11/12/2007 20:15:00*1.12820*1.12760*1.12830*1.12740
11/12/2007 20:20:00*1.12760*1.12730*1.12770*1.12730
11/12/2007 20:25:00*1.12730*1.12740*1.12740*1.12693
11/12/2007 20:30:00*1.12740*1.12760*1.12768*1.12710
11/12/2007 20:35:00*1.12760*1.12794*1.12805*1.12750
11/12/2007 20:40:00*1.12794*1.12780*1.12846*1.12763
11/12/2007 20:45:00*1.12780*1.12800*1.12800*1.12770
11/12/2007 20:50:00*1.12800*1.12800*1.12820*1.12790
11/12/2007 20:55:00*1.12800*1.12770*1.12810*1.12770
11/12/2007 21:00:00*1.12770*1.12840*1.12850*1.12770
11/12/2007 21:05:00*1.12840*1.12860*1.12880*1.12810
11/12/2007 21:10:00*1.12860*1.12810*1.12870*1.12810
11/12/2007 21:15:00*1.12810*1.12810*1.12860*1.12790
11/12/2007 21:20:00*1.12810*1.12802*1.12810*1.12800
11/12/2007 21:25:00*1.12802*1.12800*1.12810*1.12780
11/12/2007 21:30:00*1.12800*1.12800*1.12830*1.12790
11/12/2007 21:35:00*1.12800*1.12780*1.12820*1.12780
11/12/2007 21:40:00*1.12780*1.12800*1.12810*1.12780
11/12/2007 21:45:00*1.12800*1.12770*1.12810*1.12770
11/12/2007 21:50:00*1.12770*1.12770*1.12770*1.12760
11/12/2007 21:55:00*1.12770*1.12800*1.12800*1.12770
11/12/2007 22:00:00*1.12800*1.12794*1.12800*1.12780
11/12/2007 22:05:00*1.12794*1.12790*1.12810*1.12780
11/12/2007 22:10:00*1.12790*1.12780*1.12800*1.12771
11/12/2007 22:15:00*1.12780*1.12760*1.12790*1.12760
11/12/2007 22:20:00*1.12760*1.12760*1.12770*1.12760
11/12/2007 22:25:00*1.12760*1.12780*1.12790*1.12760
11/12/2007 22:30:00*1.12780*1.12780*1.12790*1.12770
11/12/2007 22:35:00*1.12780*1.12780*1.12790*1.12763
11/12/2007 22:40:00*1.12780*1.12780*1.12800*1.12780
11/12/2007 22:45:00*1.12780*1.12780*1.12790*1.12760
11/12/2007 22:50:00*1.12780*1.12770*1.12780*1.12760
11/12/2007 22:55:00*1.12770*1.12785*1.12790*1.12761
11/12/2007 23:00:00*1.12785*1.12780*1.12786*1.12770
11/12/2007 23:05:00*1.12780*1.12780*1.12785*1.12770
11/12/2007 23:10:00*1.12780*1.12780*1.12785*1.12780
11/12/2007 23:15:00*1.12780*1.12783*1.12786*1.12770
11/12/2007 23:20:00*1.12783*1.12780*1.12800*1.12770
11/12/2007 23:25:00*1.12780*1.12710*1.12800*1.12691
11/12/2007 23:30:00*1.12710*1.12710*1.12720*1.12696
11/12/2007 23:35:00*1.12710*1.12710*1.12730*1.12692
11/12/2007 23:40:00*1.12710*1.12701*1.12712*1.12690
11/12/2007 23:45:00*1.12701*1.12700*1.12712*1.12681
11/12/2007 23:50:00*1.12700*1.12710*1.12730*1.12700
11/12/2007 23:55:00*1.12710*1.12700*1.12710*1.12667
11/13/2007 00:00:00*1.12700*1.12720*1.12720*1.12695
11/13/2007 00:05:00*1.12720*1.12710*1.12720*1.12690
11/13/2007 00:10:00*1.12710*1.12710*1.12730*1.12700
11/13/2007 00:15:00*1.12710*1.12720*1.12720*1.12690
11/13/2007 00:20:00*1.12720*1.12710*1.12720*1.12700
11/13/2007 00:25:00*1.12735*1.12730*1.12745*1.12685
11/13/2007 00:30:00*1.12710*1.12710*1.12710*1.12708
11/13/2007 00:35:00*1.12710*1.12700*1.12760*1.12700
11/13/2007 00:40:00*1.12700*1.12637*1.12700*1.12620
11/13/2007 00:45:00*1.12637*1.12540*1.12640*1.12540
11/13/2007 00:50:00*1.12540*1.12620*1.12630*1.12540
11/13/2007 00:55:00*1.12620*1.12640*1.12670*1.12590
11/13/2007 01:00:00*1.12640*1.12630*1.12650*1.12630
11/13/2007 01:05:00*1.12630*1.12720*1.12730*1.12630
11/13/2007 01:10:00*1.12625*1.12735*1.12765*1.12625
11/13/2007 01:15:00*1.12720*1.12690*1.12720*1.12680
11/13/2007 01:20:00*1.12690*1.12605*1.12690*1.12600
11/13/2007 01:25:00*1.12605*1.12620*1.12630*1.12605
11/13/2007 01:30:00*1.12620*1.12630*1.12650*1.12620
11/13/2007 01:35:00*1.12630*1.12630*1.12650*1.12620
11/13/2007 01:40:00*1.12630*1.12610*1.12640*1.12610
11/13/2007 01:45:00*1.12610*1.12700*1.12721*1.12570
11/13/2007 01:50:00*1.12700*1.12540*1.12700*1.12540
11/13/2007 01:55:00*1.12540*1.12454*1.12550*1.12440
11/13/2007 02:00:00*1.12454*1.12520*1.12550*1.12380
11/13/2007 02:05:00*1.12520*1.12610*1.12630*1.12520
11/13/2007 02:10:00*1.12610*1.12590*1.12640*1.12590
11/13/2007 02:15:00*1.12590*1.12590*1.12590*1.12530
11/13/2007 02:20:00*1.12590*1.12590*1.12610*1.12530
11/13/2007 02:25:00*1.12590*1.12496*1.12590*1.12490
11/13/2007 02:30:00*1.12496*1.12470*1.12503*1.12392
11/13/2007 02:35:00*1.12470*1.12450*1.12500*1.12415
11/13/2007 02:40:00*1.12450*1.12420*1.12453*1.12400
11/13/2007 02:45:00*1.12420*1.12350*1.12430*1.12350
11/13/2007 02:50:00*1.12350*1.12376*1.12381*1.12350
11/13/2007 02:55:00*1.12376*1.12472*1.12492*1.12375
11/13/2007 03:00:00*1.12472*1.12460*1.12520*1.12444
11/13/2007 03:05:00*1.12460*1.12442*1.12474*1.12430
11/13/2007 03:10:00*1.12442*1.12430*1.12450*1.12430
11/13/2007 03:15:00*1.12430*1.12430*1.12472*1.12430
11/13/2007 03:20:00*1.12430*1.12440*1.12467*1.12420
11/13/2007 03:25:00*1.12440*1.12451*1.12460*1.12440
11/13/2007 03:30:00*1.12451*1.12450*1.12470*1.12440
11/13/2007 03:35:00*1.12450*1.12440*1.12490*1.12440
11/13/2007 03:40:00*1.12440*1.12439*1.12480*1.12430
11/13/2007 03:45:00*1.12439*1.12444*1.12470*1.12430
11/13/2007 03:50:00*1.12444*1.12430*1.12470*1.12420
11/13/2007 03:55:00*1.12430*1.12550*1.12550*1.12420
11/13/2007 04:00:00*1.12550*1.12500*1.12570*1.12500
11/13/2007 04:05:00*1.12500*1.12570*1.12580*1.12490
11/13/2007 04:10:00*1.12570*1.12550*1.12574*1.12543
11/13/2007 04:15:00*1.12550*1.12510*1.12553*1.12490
11/13/2007 04:20:00*1.12510*1.12550*1.12560*1.12502
11/13/2007 04:25:00*1.12550*1.12510*1.12564*1.12500
11/13/2007 04:30:00*1.12510*1.12480*1.12512*1.12475
11/13/2007 04:35:00*1.12480*1.12500*1.12510*1.12480
11/13/2007 04:40:00*1.12500*1.12600*1.12610*1.12500
11/13/2007 04:45:00*1.12600*1.12566*1.12610*1.12560
11/13/2007 04:50:00*1.12566*1.12670*1.12670*1.12566
11/13/2007 04:55:00*1.12670*1.12650*1.12670*1.12630
11/13/2007 05:00:00*1.12650*1.12640*1.12680*1.12630
11/13/2007 05:05:00*1.12640*1.12620*1.12660*1.12600
11/13/2007 05:10:00*1.12620*1.12591*1.12620*1.12557
11/13/2007 05:15:00*1.12591*1.12570*1.12600*1.12561
11/13/2007 05:20:00*1.12570*1.12590*1.12600*1.12530
11/13/2007 05:25:00*1.12590*1.12570*1.12593*1.12563
11/13/2007 05:30:00*1.12570*1.12590*1.12612*1.12570
11/13/2007 05:35:00*1.12590*1.12620*1.12630*1.12562
11/13/2007 05:40:00*1.12620*1.12610*1.12620*1.12600
11/13/2007 05:45:00*1.12610*1.12630*1.12633*1.12594
11/13/2007 05:50:00*1.12630*1.12671*1.12673*1.12621
11/13/2007 05:55:00*1.12671*1.12740*1.12740*1.12670
11/13/2007 06:00:00*1.12740*1.12700*1.12740*1.12690
11/13/2007 06:05:00*1.12700*1.12788*1.12790*1.12690
11/13/2007 06:10:00*1.12788*1.12796*1.12810*1.12776
11/13/2007 06:15:00*1.12796*1.12770*1.12810*1.12740
11/13/2007 06:20:00*1.12770*1.12704*1.12770*1.12704
11/13/2007 06:25:00*1.12704*1.12690*1.12722*1.12687
11/13/2007 06:30:00*1.12690*1.12720*1.12720*1.12638
11/13/2007 06:35:00*1.12720*1.12720*1.12730*1.12710
11/13/2007 06:40:00*1.12720*1.12750*1.12770*1.12713
11/13/2007 06:45:00*1.12750*1.12640*1.12750*1.12640
11/13/2007 06:50:00*1.12640*1.12620*1.12650*1.12620
11/13/2007 06:55:00*1.12620*1.12620*1.12633*1.12590
11/13/2007 07:00:00*1.12620*1.12610*1.12620*1.12590
11/13/2007 07:05:00*1.12610*1.12610*1.12630*1.12600
11/13/2007 07:10:00*1.12610*1.12540*1.12620*1.12540
11/13/2007 07:15:00*1.12540*1.12530*1.12550*1.12480
11/13/2007 07:20:00*1.12530*1.12530*1.12550*1.12470
11/13/2007 07:25:00*1.12530*1.12430*1.12530*1.12430
11/13/2007 07:30:00*1.12430*1.12462*1.12462*1.12420
11/13/2007 07:35:00*1.12462*1.12453*1.12504*1.12437
11/13/2007 07:40:00*1.12453*1.12490*1.12490*1.12430
11/13/2007 07:45:00*1.12490*1.12520*1.12520*1.12480
11/13/2007 07:50:00*1.12520*1.12540*1.12550*1.12520
11/13/2007 07:55:00*1.12540*1.12550*1.12560*1.12530
11/13/2007 08:00:00*1.12550*1.12510*1.12550*1.12480
11/13/2007 08:05:00*1.12510*1.12480*1.12510*1.12450
11/13/2007 08:10:00*1.12480*1.12510*1.12521*1.12480
11/13/2007 08:15:00*1.12510*1.12580*1.12590*1.12487
11/13/2007 08:20:00*1.12580*1.12610*1.12650*1.12560
11/13/2007 08:25:00*1.12610*1.12600*1.12640*1.12591
11/13/2007 08:30:00*1.12600*1.12560*1.12640*1.12560
11/13/2007 08:35:00*1.12560*1.12600*1.12620*1.12550
11/13/2007 08:40:00*1.12600*1.12560*1.12600*1.12520
11/13/2007 08:45:00*1.12560*1.12572*1.12580*1.12560
11/13/2007 08:50:00*1.12572*1.12550*1.12580*1.12550
11/13/2007 08:55:00*1.12550*1.12484*1.12560*1.12450
11/13/2007 09:00:00*1.12484*1.12470*1.12490*1.12441
11/13/2007 09:05:00*1.12470*1.12500*1.12520*1.12470
11/13/2007 09:10:00*1.12500*1.12530*1.12540*1.12490
11/13/2007 09:15:00*1.12530*1.12500*1.12550*1.12490
11/13/2007 09:20:00*1.12500*1.12500*1.12510*1.12460
11/13/2007 09:25:00*1.12500*1.12560*1.12560*1.12490
11/13/2007 09:30:00*1.12560*1.12560*1.12580*1.12530
11/13/2007 09:35:00*1.12560*1.12530*1.12600*1.12510
11/13/2007 09:40:00*1.12530*1.12496*1.12560*1.12480
11/13/2007 09:45:00*1.12496*1.12480*1.12502*1.12440
11/13/2007 09:50:00*1.12480*1.12500*1.12510*1.12480
11/13/2007 09:55:00*1.12500*1.12485*1.12510*1.12480
11/13/2007 10:00:00*1.12485*1.12450*1.12500*1.12430
11/13/2007 10:05:00*1.12450*1.12412*1.12480*1.12391
11/13/2007 10:10:00*1.12412*1.12430*1.12460*1.12410
11/13/2007 10:15:00*1.12430*1.12430*1.12450*1.12410
11/13/2007 10:20:00*1.12430*1.12430*1.12430*1.12410
11/13/2007 10:25:00*1.12430*1.12480*1.12490*1.12430
11/13/2007 10:30:00*1.12480*1.12460*1.12520*1.12451
11/13/2007 10:35:00*1.12460*1.12410*1.12470*1.12401
11/13/2007 10:40:00*1.12410*1.12370*1.12431*1.12341
11/13/2007 10:45:00*1.12370*1.12290*1.12410*1.12270
11/13/2007 10:50:00*1.12290*1.12370*1.12370*1.12270
11/13/2007 10:55:00*1.12370*1.12430*1.12440*1.12330
11/13/2007 11:00:00*1.12430*1.12440*1.12440*1.12390
11/13/2007 11:05:00*1.12440*1.12470*1.12470*1.12430
11/13/2007 11:10:00*1.12470*1.12410*1.12480*1.12400
11/13/2007 11:15:00*1.12410*1.12550*1.12560*1.12405
11/13/2007 11:20:00*1.12550*1.12534*1.12560*1.12530
11/13/2007 11:25:00*1.12534*1.12550*1.12580*1.12534
11/13/2007 11:30:00*1.12550*1.12570*1.12580*1.12540
11/13/2007 11:35:00*1.12570*1.12570*1.12580*1.12560
11/13/2007 11:40:00*1.12570*1.12560*1.12580*1.12551
11/13/2007 11:45:00*1.12560*1.12550*1.12570*1.12540
11/13/2007 11:50:00*1.12550*1.12540*1.12550*1.12524
11/13/2007 11:55:00*1.12540*1.12550*1.12580*1.12530
11/13/2007 12:00:00*1.12550*1.12574*1.12595*1.12550
11/13/2007 12:05:00*1.12574*1.12636*1.12640*1.12560
11/13/2007 12:10:00*1.12636*1.12600*1.12644*1.12582
11/13/2007 12:15:00*1.12600*1.12590*1.12610*1.12555
11/13/2007 12:20:00*1.12590*1.12570*1.12590*1.12550
11/13/2007 12:25:00*1.12570*1.12593*1.12594*1.12560
11/13/2007 12:30:00*1.12593*1.12570*1.12593*1.12550
11/13/2007 12:35:00*1.12570*1.12602*1.12610*1.12570
11/13/2007 12:40:00*1.12602*1.12594*1.12604*1.12580
11/13/2007 12:45:00*1.12594*1.12590*1.12610*1.12580
11/13/2007 12:50:00*1.12590*1.12560*1.12590*1.12550
11/13/2007 12:55:00*1.12560*1.12544*1.12560*1.12540
11/13/2007 13:00:00*1.12544*1.12530*1.12570*1.12530
11/13/2007 13:05:00*1.12530*1.12480*1.12540*1.12470
11/13/2007 13:10:00*1.12480*1.12490*1.12500*1.12460
11/13/2007 13:15:00*1.12490*1.12450*1.12500*1.12430
11/13/2007 13:20:00*1.12450*1.12470*1.12480*1.12450
11/13/2007 13:25:00*1.12470*1.12464*1.12490*1.12450
11/13/2007 13:30:00*1.12464*1.12453*1.12467*1.12450
11/13/2007 13:35:00*1.12453*1.12480*1.12480*1.12440
11/13/2007 13:40:00*1.12480*1.12500*1.12501*1.12470
11/13/2007 13:45:00*1.12500*1.12470*1.12510*1.12470
11/13/2007 13:50:00*1.12470*1.12510*1.12520*1.12470
11/13/2007 13:55:00*1.12510*1.12530*1.12530*1.12500
11/13/2007 14:00:00*1.12530*1.12520*1.12560*1.12510
11/13/2007 14:05:00*1.12520*1.12560*1.12564*1.12516
11/13/2007 14:10:00*1.12560*1.12572*1.12572*1.12560
11/13/2007 14:15:00*1.12572*1.12630*1.12640*1.12570
11/13/2007 14:20:00*1.12630*1.12620*1.12660*1.12611
11/13/2007 14:25:00*1.12620*1.12600*1.12620*1.12580
11/13/2007 14:30:00*1.12600*1.12653*1.12660*1.12596
11/13/2007 14:35:00*1.12653*1.12644*1.12740*1.12643
11/13/2007 14:40:00*1.12644*1.12650*1.12670*1.12640
11/13/2007 14:45:00*1.12650*1.12650*1.12660*1.12640
11/13/2007 14:50:00*1.12650*1.12630*1.12650*1.12630
11/13/2007 14:55:00*1.12630*1.12647*1.12660*1.12621
11/13/2007 15:00:00*1.12647*1.12670*1.12700*1.12620
11/13/2007 15:05:00*1.12670*1.12668*1.12673*1.12650
11/13/2007 15:10:00*1.12668*1.12662*1.12680*1.12660
11/13/2007 15:15:00*1.12662*1.12660*1.12690*1.12660
11/13/2007 15:20:00*1.12660*1.12720*1.12720*1.12660
11/13/2007 15:25:00*1.12720*1.12730*1.12743*1.12710
11/13/2007 15:30:00*1.12730*1.12720*1.12733*1.12710
11/13/2007 15:35:00*1.12720*1.12730*1.12750*1.12700
11/13/2007 15:40:00*1.12730*1.12732*1.12756*1.12717
11/13/2007 15:45:00*1.12732*1.12738*1.12743*1.12702
11/13/2007 15:50:00*1.12738*1.12705*1.12742*1.12702
11/13/2007 15:55:00*1.12705*1.12723*1.12730*1.12700
11/13/2007 16:00:00*1.12723*1.12715*1.12728*1.12694
