11/11/2007 17:05:00*1.12200*1.12170*1.12200*1.12170
11/11/2007 17:10:00*1.12170*1.12160*1.12190*1.12160
11/11/2007 17:15:00*1.12160*1.12200*1.12220*1.12160
11/11/2007 17:20:00*1.12200*1.12250*1.12250*1.12190
11/11/2007 17:25:00*1.12250*1.12310*1.12330*1.12240
11/11/2007 17:30:00*1.12310*1.12400*1.12410*1.12300
11/11/2007 17:35:00*1.12400*1.12380*1.12430*1.12350
11/11/2007 17:40:00*1.12380*1.12340*1.12380*1.12320
11/11/2007 17:45:00*1.12340*1.12300*1.12340*1.12290
11/11/2007 17:50:00*1.12300*1.12300*1.12302*1.12290
11/11/2007 17:55:00*1.12300*1.12300*1.12300*1.12280
11/11/2007 18:00:00*1.12300*1.12290*1.12310*1.12280
11/11/2007 18:05:00*1.12290*1.12263*1.12300*1.12250
11/11/2007 18:10:00*1.12263*1.12270*1.12280*1.12260
11/11/2007 18:15:00*1.12270*1.12279*1.12284*1.12260
11/11/2007 18:20:00*1.12279*1.12260*1.12283*1.12260
11/11/2007 18:25:00*1.12260*1.12241*1.12262*1.12223
11/11/2007 18:30:00*1.12241*1.12211*1.12242*1.12205
11/11/2007 18:35:00*1.12211*1.12212*1.12220*1.12161
11/11/2007 18:40:00*1.12212*1.12231*1.12240*1.12209
11/11/2007 18:45:00*1.12231*1.12220*1.12231*1.12190
11/11/2007 18:50:00*1.12220*1.12233*1.12234*1.12215
11/11/2007 18:55:00*1.12233*1.12261*1.12281*1.12228
11/11/2007 19:00:00*1.12261*1.12370*1.12370*1.12261
11/11/2007 19:05:00*1.12370*1.12470*1.12500*1.12360
11/11/2007 19:10:00*1.12470*1.12460*1.12470*1.12419
11/11/2007 19:15:00*1.12460*1.12420*1.12480*1.12403
11/11/2007 19:20:00*1.12420*1.12370*1.12420*1.12370
11/11/2007 19:25:00*1.12370*1.12390*1.12390*1.12370
11/11/2007 19:30:00*1.12390*1.12430*1.12431*1.12380
11/11/2007 19:35:00*1.12430*1.12430*1.12430*1.12410
11/11/2007 19:40:00*1.12430*1.12450*1.12460*1.12420
11/11/2007 19:45:00*1.12450*1.12470*1.12500*1.12420
11/11/2007 19:50:00*1.12470*1.12440*1.12480*1.12420
11/11/2007 19:55:00*1.12440*1.12395*1.12450*1.12381
11/11/2007 20:00:00*1.12395*1.12441*1.12460*1.12390
11/11/2007 20:05:00*1.12441*1.12480*1.12510*1.12440
11/11/2007 20:10:00*1.12480*1.12450*1.12501*1.12440
11/11/2007 20:15:00*1.12450*1.12475*1.12500*1.12450
11/11/2007 20:20:00*1.12475*1.12480*1.12530*1.12470
11/11/2007 20:25:00*1.12480*1.12490*1.12501*1.12461
11/11/2007 20:30:00*1.12490*1.12512*1.12520*1.12470
11/11/2007 20:35:00*1.12512*1.12510*1.12520*1.12506
11/11/2007 20:40:00*1.12510*1.12490*1.12510*1.12490
11/11/2007 20:45:00*1.12490*1.12470*1.12490*1.12470
11/11/2007 20:50:00*1.12470*1.12370*1.12470*1.12370
11/11/2007 20:55:00*1.12370*1.12383*1.12400*1.12370
11/11/2007 21:00:00*1.12383*1.12380*1.12400*1.12370
11/11/2007 21:05:00*1.12380*1.12380*1.12400*1.12370
11/11/2007 21:10:00*1.12380*1.12350*1.12390*1.12350
11/11/2007 21:15:00*1.12350*1.12370*1.12380*1.12340
11/11/2007 21:20:00*1.12370*1.12370*1.12390*1.12355
11/11/2007 21:25:00*1.12370*1.12350*1.12380*1.12350
11/11/2007 21:30:00*1.12350*1.12340*1.12350*1.12330
11/11/2007 21:35:00*1.12340*1.12330*1.12350*1.12330
11/11/2007 21:40:00*1.12330*1.12290*1.12330*1.12280
11/11/2007 21:45:00*1.12290*1.12280*1.12300*1.12267
11/11/2007 21:50:00*1.12280*1.12330*1.12330*1.12270
11/11/2007 21:55:00*1.12330*1.12320*1.12330*1.12291
11/11/2007 22:00:00*1.12320*1.12300*1.12320*1.12270
11/11/2007 22:05:00*1.12300*1.12290*1.12310*1.12290
11/11/2007 22:10:00*1.12290*1.12320*1.12320*1.12280
11/11/2007 22:15:00*1.12320*1.12290*1.12330*1.12290
11/11/2007 22:20:00*1.12290*1.12290*1.12310*1.12280
11/11/2007 22:25:00*1.12290*1.12340*1.12360*1.12280
11/11/2007 22:30:00*1.12340*1.12450*1.12460*1.12340
11/11/2007 22:35:00*1.12450*1.12410*1.12480*1.12410
11/11/2007 22:40:00*1.12410*1.12392*1.12430*1.12370
11/11/2007 22:45:00*1.12392*1.12380*1.12400*1.12380
11/11/2007 22:50:00*1.12380*1.12360*1.12400*1.12342
11/11/2007 22:55:00*1.12360*1.12340*1.12370*1.12280
11/11/2007 23:00:00*1.12340*1.12400*1.12400*1.12340
11/11/2007 23:05:00*1.12400*1.12370*1.12400*1.12342
11/11/2007 23:10:00*1.12370*1.12380*1.12410*1.12360
11/11/2007 23:15:00*1.12380*1.12410*1.12420*1.12370
11/11/2007 23:20:00*1.12410*1.12410*1.12430*1.12390
11/11/2007 23:25:00*1.12410*1.12410*1.12430*1.12400
11/11/2007 23:30:00*1.12410*1.12370*1.12420*1.12360
11/11/2007 23:35:00*1.12370*1.12340*1.12380*1.12340
11/11/2007 23:40:00*1.12340*1.12370*1.12380*1.12340
11/11/2007 23:45:00*1.12370*1.12410*1.12410*1.12370
11/11/2007 23:50:00*1.12410*1.12410*1.12420*1.12400
11/11/2007 23:55:00*1.12410*1.12390*1.12440*1.12370
11/12/2007 00:00:00*1.12390*1.12380*1.12400*1.12360
11/12/2007 00:05:00*1.12380*1.12390*1.12410*1.12375
11/12/2007 00:10:00*1.12390*1.12400*1.12410*1.12390
11/12/2007 00:15:00*1.12400*1.12390*1.12400*1.12350
11/12/2007 00:20:00*1.12390*1.12380*1.12430*1.12360
11/12/2007 00:25:00*1.12380*1.12410*1.12420*1.12375
11/12/2007 00:30:00*1.12400*1.12430*1.12450*1.12380
11/12/2007 00:35:00*1.12410*1.12380*1.12410*1.12380
11/12/2007 00:40:00*1.12380*1.12400*1.12400*1.12370
11/12/2007 00:45:00*1.12400*1.12410*1.12430*1.12400
11/12/2007 00:50:00*1.12410*1.12460*1.12470*1.12400
11/12/2007 00:55:00*1.12460*1.12440*1.12460*1.12420
11/12/2007 01:00:00*1.12440*1.12460*1.12460*1.12440
11/12/2007 01:05:00*1.12460*1.12450*1.12470*1.12450
11/12/2007 01:10:00*1.12450*1.12420*1.12450*1.12400
11/12/2007 01:15:00*1.12420*1.12430*1.12450*1.12405
11/12/2007 01:20:00*1.12430*1.12410*1.12440*1.12400
11/12/2007 01:25:00*1.12410*1.12440*1.12450*1.12410
11/12/2007 01:30:00*1.12440*1.12420*1.12450*1.12420
11/12/2007 01:35:00*1.12420*1.12410*1.12440*1.12390
11/12/2007 01:40:00*1.12410*1.12370*1.12410*1.12340
11/12/2007 01:45:00*1.12370*1.12361*1.12380*1.12345
11/12/2007 01:50:00*1.12361*1.12240*1.12370*1.12230
11/12/2007 01:55:00*1.12240*1.12240*1.12260*1.12190
11/12/2007 02:00:00*1.12240*1.12362*1.12370*1.12240
11/12/2007 02:05:00*1.12362*1.12340*1.12410*1.12330
11/12/2007 02:10:00*1.12340*1.12350*1.12370*1.12270
11/12/2007 02:15:00*1.12350*1.12340*1.12350*1.12290
11/12/2007 02:20:00*1.12340*1.12370*1.12373*1.12320
11/12/2007 02:25:00*1.12370*1.12356*1.12390*1.12326
11/12/2007 02:30:00*1.12356*1.12320*1.12381*1.12311
11/12/2007 02:35:00*1.12320*1.12217*1.12350*1.12210
11/12/2007 02:40:00*1.12217*1.12290*1.12310*1.12217
11/12/2007 02:45:00*1.12290*1.12400*1.12410*1.12280
11/12/2007 02:50:00*1.12400*1.12504*1.12504*1.12390
11/12/2007 02:55:00*1.12504*1.12360*1.12512*1.12350
11/12/2007 03:00:00*1.12360*1.12325*1.12363*1.12320
11/12/2007 03:05:00*1.12325*1.12394*1.12420*1.12314
11/12/2007 03:10:00*1.12394*1.12540*1.12580*1.12394
11/12/2007 03:15:00*1.12540*1.12550*1.12590*1.12520
11/12/2007 03:20:00*1.12550*1.12560*1.12562*1.12480
11/12/2007 03:25:00*1.12560*1.12550*1.12590*1.12540
11/12/2007 03:30:00*1.12550*1.12570*1.12580*1.12550
11/12/2007 03:35:00*1.12570*1.12430*1.12580*1.12430
11/12/2007 03:40:00*1.12430*1.12470*1.12480*1.12420
11/12/2007 03:45:00*1.12470*1.12510*1.12580*1.12470
11/12/2007 03:50:00*1.12510*1.12550*1.12550*1.12500
11/12/2007 03:55:00*1.12550*1.12730*1.12742*1.12550
11/12/2007 04:00:00*1.12730*1.12715*1.12810*1.12690
11/12/2007 04:05:00*1.12715*1.12580*1.12741*1.12572
11/12/2007 04:10:00*1.12580*1.12590*1.12630*1.12540
11/12/2007 04:15:00*1.12590*1.12650*1.12670*1.12580
11/12/2007 04:20:00*1.12650*1.12630*1.12661*1.12600
11/12/2007 04:25:00*1.12630*1.12540*1.12640*1.12504
11/12/2007 04:30:00*1.12540*1.12620*1.12650*1.12510
11/12/2007 04:35:00*1.12620*1.12610*1.12620*1.12520
11/12/2007 04:40:00*1.12610*1.12580*1.12630*1.12541
11/12/2007 04:45:00*1.12580*1.12500*1.12584*1.12500
11/12/2007 04:50:00*1.12500*1.12630*1.12630*1.12490
11/12/2007 04:55:00*1.12630*1.12610*1.12630*1.12600
11/12/2007 05:00:00*1.12610*1.12573*1.12610*1.12530
11/12/2007 05:05:00*1.12573*1.12590*1.12594*1.12560
11/12/2007 05:10:00*1.12590*1.12605*1.12670*1.12580
11/12/2007 05:15:00*1.12605*1.12700*1.12700*1.12580
11/12/2007 05:20:00*1.12700*1.12701*1.12740*1.12673
11/12/2007 05:25:00*1.12701*1.12650*1.12710*1.12620
11/12/2007 05:30:00*1.12650*1.12670*1.12680*1.12610
11/12/2007 05:35:00*1.12670*1.12650*1.12670*1.12622
11/12/2007 05:40:00*1.12650*1.12660*1.12671*1.12630
11/12/2007 05:45:00*1.12660*1.12730*1.12760*1.12660
11/12/2007 05:50:00*1.12730*1.12740*1.12810*1.12710
11/12/2007 05:55:00*1.12740*1.12740*1.12780*1.12700
11/12/2007 06:00:00*1.12740*1.12760*1.12760*1.12740
11/12/2007 06:05:00*1.12760*1.12820*1.12820*1.12760
11/12/2007 06:10:00*1.12820*1.12720*1.12820*1.12690
11/12/2007 06:15:00*1.12720*1.12720*1.12750*1.12660
11/12/2007 06:20:00*1.12720*1.12620*1.12740*1.12610
11/12/2007 06:25:00*1.12620*1.12620*1.12640*1.12560
11/12/2007 06:30:00*1.12620*1.12630*1.12650*1.12610
11/12/2007 06:35:00*1.12630*1.12660*1.12660*1.12610
11/12/2007 06:40:00*1.12660*1.12700*1.12710*1.12650
11/12/2007 06:45:00*1.12700*1.12694*1.12720*1.12680
11/12/2007 06:50:00*1.12694*1.12663*1.12710*1.12663
11/12/2007 06:55:00*1.12663*1.12670*1.12700*1.12644
11/12/2007 07:00:00*1.12670*1.12607*1.12682*1.12600
11/12/2007 07:05:00*1.12607*1.12624*1.12670*1.12601
11/12/2007 07:10:00*1.12624*1.12660*1.12680*1.12622
11/12/2007 07:15:00*1.12660*1.12720*1.12720*1.12600
11/12/2007 07:20:00*1.12720*1.12595*1.12730*1.12580
11/12/2007 07:25:00*1.12595*1.12532*1.12600*1.12530
11/12/2007 07:30:00*1.12532*1.12540*1.12557*1.12472
11/12/2007 07:35:00*1.12540*1.12492*1.12580*1.12490
11/12/2007 07:40:00*1.12492*1.12500*1.12530*1.12451
11/12/2007 07:45:00*1.12500*1.12460*1.12500*1.12410
11/12/2007 07:50:00*1.12460*1.12455*1.12475*1.12411
11/12/2007 07:55:00*1.12455*1.12480*1.12490*1.12455
11/12/2007 08:00:00*1.12480*1.12476*1.12491*1.12460
11/12/2007 08:05:00*1.12476*1.12514*1.12520*1.12474
11/12/2007 08:10:00*1.12514*1.12491*1.12514*1.12440
11/12/2007 08:15:00*1.12491*1.12520*1.12542*1.12487
11/12/2007 08:20:00*1.12520*1.12530*1.12530*1.12491
11/12/2007 08:25:00*1.12530*1.12520*1.12540*1.12510
11/12/2007 08:30:00*1.12520*1.12520*1.12520*1.12510
11/12/2007 08:35:00*1.12520*1.12600*1.12610*1.12520
11/12/2007 08:40:00*1.12600*1.12570*1.12620*1.12540
11/12/2007 08:45:00*1.12570*1.12580*1.12590*1.12550
11/12/2007 08:50:00*1.12580*1.12610*1.12610*1.12580
11/12/2007 08:55:00*1.12610*1.12660*1.12680*1.12610
11/12/2007 09:00:00*1.12660*1.12640*1.12674*1.12620
11/12/2007 09:05:00*1.12640*1.12643*1.12650*1.12600
11/12/2007 09:10:00*1.12643*1.12735*1.12760*1.12642
11/12/2007 09:15:00*1.12735*1.12730*1.12760*1.12710
11/12/2007 09:20:00*1.12730*1.12840*1.12880*1.12722
11/12/2007 09:25:00*1.12840*1.12770*1.12850*1.12770
11/12/2007 09:30:00*1.12770*1.12824*1.12830*1.12760
11/12/2007 09:35:00*1.12824*1.12840*1.12851*1.12783
11/12/2007 09:40:00*1.12840*1.12780*1.12841*1.12760
11/12/2007 09:45:00*1.12780*1.12780*1.12806*1.12770
11/12/2007 09:50:00*1.12780*1.12655*1.12790*1.12652
11/12/2007 09:55:00*1.12655*1.12658*1.12690*1.12653
11/12/2007 10:00:00*1.12658*1.12740*1.12770*1.12658
11/12/2007 10:05:00*1.12740*1.12800*1.12810*1.12740
11/12/2007 10:10:00*1.12800*1.12740*1.12810*1.12730
11/12/2007 10:15:00*1.12740*1.12770*1.12800*1.12730
11/12/2007 10:20:00*1.12770*1.12720*1.12770*1.12710
11/12/2007 10:25:00*1.12720*1.12770*1.12800*1.12710
11/12/2007 10:30:00*1.12770*1.12780*1.12820*1.12770
11/12/2007 10:35:00*1.12780*1.12850*1.12870*1.12740
11/12/2007 10:40:00*1.12850*1.12890*1.12910*1.12840
11/12/2007 10:45:00*1.12890*1.12820*1.12900*1.12810
11/12/2007 10:50:00*1.12820*1.12740*1.12830*1.12740
11/12/2007 10:55:00*1.12740*1.12700*1.12780*1.12690
11/12/2007 11:00:00*1.12700*1.12740*1.12750*1.12670
11/12/2007 11:05:00*1.12740*1.12720*1.12760*1.12720
11/12/2007 11:10:00*1.12720*1.12760*1.12760*1.12690
11/12/2007 11:15:00*1.12760*1.12750*1.12820*1.12730
11/12/2007 11:20:00*1.12750*1.12810*1.12840*1.12750
11/12/2007 11:25:00*1.12810*1.12790*1.12830*1.12790
11/12/2007 11:30:00*1.12790*1.12772*1.12800*1.12760
11/12/2007 11:35:00*1.12772*1.12830*1.12864*1.12764
11/12/2007 11:40:00*1.12830*1.12821*1.12842*1.12772
11/12/2007 11:45:00*1.12821*1.12840*1.12890*1.12820
11/12/2007 11:50:00*1.12840*1.12820*1.12853*1.12803
11/12/2007 11:55:00*1.12820*1.12790*1.12840*1.12790
11/12/2007 12:00:00*1.12790*1.12810*1.12812*1.12750
11/12/2007 12:05:00*1.12810*1.12910*1.12930*1.12810
11/12/2007 12:10:00*1.12910*1.12904*1.12940*1.12890
11/12/2007 12:15:00*1.12904*1.12880*1.12920*1.12870
11/12/2007 12:20:00*1.12880*1.12861*1.12880*1.12860
11/12/2007 12:25:00*1.12861*1.12900*1.12900*1.12860
11/12/2007 12:30:00*1.12900*1.12925*1.12940*1.12860
11/12/2007 12:35:00*1.12925*1.12940*1.12940*1.12906
11/12/2007 12:40:00*1.12940*1.12915*1.12953*1.12910
11/12/2007 12:45:00*1.12915*1.12900*1.12921*1.12900
11/12/2007 12:50:00*1.12900*1.12953*1.12970*1.12890
11/12/2007 12:55:00*1.12953*1.12895*1.12960*1.12890
11/12/2007 13:00:00*1.12895*1.12890*1.12910*1.12888
11/12/2007 13:05:00*1.12890*1.12890*1.12910*1.12890
11/12/2007 13:10:00*1.12890*1.12900*1.12900*1.12890
11/12/2007 13:15:00*1.12900*1.12890*1.12900*1.12870
11/12/2007 13:20:00*1.12890*1.12905*1.12905*1.12880
11/12/2007 13:25:00*1.12905*1.12890*1.12920*1.12890
11/12/2007 13:30:00*1.12890*1.12872*1.12910*1.12870
11/12/2007 13:35:00*1.12872*1.12920*1.12930*1.12860
11/12/2007 13:40:00*1.12920*1.12910*1.12940*1.12890
11/12/2007 13:45:00*1.12910*1.12893*1.12910*1.12890
11/12/2007 13:50:00*1.12893*1.12900*1.12920*1.12879
11/12/2007 13:55:00*1.12900*1.12900*1.12912*1.12892
11/12/2007 14:00:00*1.12900*1.12910*1.12915*1.12900
11/12/2007 14:05:00*1.12910*1.12910*1.12910*1.12883
11/12/2007 14:10:00*1.12910*1.12900*1.12920*1.12890
11/12/2007 14:15:00*1.12900*1.12814*1.12900*1.12814
11/12/2007 14:20:00*1.12814*1.12780*1.12830*1.12750
11/12/2007 14:25:00*1.12780*1.12800*1.12810*1.12770
11/12/2007 14:30:00*1.12800*1.12790*1.12800*1.12780
11/12/2007 14:35:00*1.12790*1.12840*1.12840*1.12781
11/12/2007 14:40:00*1.12840*1.12850*1.12860*1.12820
11/12/2007 14:45:00*1.12850*1.12797*1.12880*1.12794
11/12/2007 14:50:00*1.12797*1.12810*1.12820*1.12792
11/12/2007 14:55:00*1.12810*1.12810*1.12810*1.12770
11/12/2007 15:00:00*1.12810*1.12840*1.12867*1.12800
11/12/2007 15:05:00*1.12840*1.12953*1.12960*1.12840
11/12/2007 15:10:00*1.12953*1.12891*1.12990*1.12881
11/12/2007 15:15:00*1.12891*1.12890*1.12900*1.12880
11/12/2007 15:20:00*1.12890*1.12911*1.12922*1.12890
11/12/2007 15:25:00*1.12911*1.12901*1.12922*1.12870
11/12/2007 15:30:00*1.12901*1.12962*1.12962*1.12887
11/12/2007 15:35:00*1.12962*1.12970*1.12980*1.12960
11/12/2007 15:40:00*1.12970*1.12950*1.12980*1.12938
11/12/2007 15:45:00*1.12950*1.12940*1.12952*1.12907
11/12/2007 15:50:00*1.12940*1.12930*1.12940*1.12840
11/12/2007 15:55:00*1.12930*1.12890*1.12940*1.12890
11/12/2007 16:00:00*1.12890*1.12890*1.12910*1.12830
