11/11/2007 14:05:00*1.12245*1.12305*1.12305*1.12245
11/11/2007 14:10:00*1.12235*1.12245*1.12305*1.12185
11/11/2007 14:15:00*1.12205*1.12195*1.12245*1.12185
11/11/2007 14:20:00*1.12195*1.12215*1.12215*1.12185
11/11/2007 14:25:00*1.12215*1.12195*1.12240*1.12195
11/11/2007 14:30:00*1.12205*1.12170*1.12240*1.12155
11/11/2007 14:35:00*1.12304*1.12290*1.12304*1.12290
11/11/2007 14:40:00*1.12290*1.12140*1.12290*1.12140
11/11/2007 14:45:00*1.12140*1.12130*1.12180*1.12130
11/11/2007 14:50:00*1.12130*1.12160*1.12170*1.12130
11/11/2007 14:55:00*1.12160*1.12150*1.12160*1.12140
11/11/2007 15:00:00*1.12185*1.12190*1.12195*1.12165
11/11/2007 15:05:00*1.12150*1.12290*1.12290*1.12150
11/11/2007 15:10:00*1.12200*1.12205*1.12205*1.12195
11/11/2007 15:15:00*1.12165*1.12210*1.12210*1.12155
11/11/2007 15:20:00*1.12210*1.12215*1.12235*1.12175
11/11/2007 15:25:00*1.12290*1.12190*1.12290*1.12170
11/11/2007 15:30:00*1.12225*1.12225*1.12260*1.12175
11/11/2007 15:35:00*1.12190*1.12160*1.12290*1.12150
11/11/2007 15:40:00*1.12160*1.12290*1.12290*1.12160
11/11/2007 15:45:00*1.12205*1.12225*1.12230*1.12175
11/11/2007 15:50:00*1.12185*1.12225*1.12235*1.12185
11/11/2007 15:55:00*1.12185*1.12210*1.12230*1.12175
11/11/2007 16:00:00*1.12290*1.12160*1.12290*1.12158
