11/08/2007 17:05:00*1.12742*1.12721*1.12752*1.12721
11/08/2007 17:10:00*1.12721*1.12720*1.12731*1.12711
11/08/2007 17:15:00*1.12720*1.12740*1.12748*1.12720
11/08/2007 17:20:00*1.12740*1.12730*1.12740*1.12721
11/08/2007 17:25:00*1.12730*1.12750*1.12750*1.12730
11/08/2007 17:30:00*1.12750*1.12753*1.12770*1.12750
11/08/2007 17:35:00*1.12753*1.12740*1.12757*1.12738
11/08/2007 17:40:00*1.12740*1.12757*1.12761*1.12740
11/08/2007 17:45:00*1.12757*1.12751*1.12770*1.12740
11/08/2007 17:50:00*1.12751*1.12741*1.12760*1.12740
11/08/2007 17:55:00*1.12741*1.12770*1.12770*1.12741
11/08/2007 18:00:00*1.12770*1.12751*1.12771*1.12750
11/08/2007 18:05:00*1.12751*1.12769*1.12770*1.12751
11/08/2007 18:10:00*1.12769*1.12758*1.12769*1.12758
11/08/2007 18:15:00*1.12758*1.12751*1.12760*1.12740
11/08/2007 18:20:00*1.12751*1.12750*1.12762*1.12750
11/08/2007 18:25:00*1.12750*1.12751*1.12760*1.12750
11/08/2007 18:30:00*1.12751*1.12741*1.12760*1.12741
11/08/2007 18:35:00*1.12741*1.12740*1.12743*1.12740
11/08/2007 18:40:00*1.12740*1.12730*1.12745*1.12730
11/08/2007 18:45:00*1.12730*1.12730*1.12731*1.12721
11/08/2007 18:50:00*1.12730*1.12733*1.12750*1.12721
11/08/2007 18:55:00*1.12733*1.12709*1.12733*1.12698
11/08/2007 19:00:00*1.12709*1.12610*1.12720*1.12600
11/08/2007 19:05:00*1.12610*1.12640*1.12640*1.12610
11/08/2007 19:10:00*1.12640*1.12630*1.12660*1.12630
11/08/2007 19:15:00*1.12630*1.12620*1.12645*1.12610
11/08/2007 19:20:00*1.12620*1.12576*1.12630*1.12572
11/08/2007 19:25:00*1.12576*1.12560*1.12590*1.12549
11/08/2007 19:30:00*1.12560*1.12568*1.12590*1.12550
11/08/2007 19:35:00*1.12568*1.12530*1.12580*1.12510
11/08/2007 19:40:00*1.12530*1.12560*1.12580*1.12510
11/08/2007 19:45:00*1.12560*1.12530*1.12560*1.12510
11/08/2007 19:50:00*1.12530*1.12541*1.12570*1.12530
11/08/2007 19:55:00*1.12541*1.12534*1.12560*1.12510
11/08/2007 20:00:00*1.12534*1.12550*1.12560*1.12530
11/08/2007 20:05:00*1.12550*1.12510*1.12550*1.12500
11/08/2007 20:10:00*1.12510*1.12350*1.12510*1.12334
11/08/2007 20:15:00*1.12350*1.12360*1.12370*1.12290
11/08/2007 20:20:00*1.12360*1.12310*1.12360*1.12310
11/08/2007 20:25:00*1.12310*1.12210*1.12350*1.12180
11/08/2007 20:30:00*1.12210*1.12210*1.12230*1.12190
11/08/2007 20:35:00*1.12210*1.12110*1.12230*1.12080
11/08/2007 20:40:00*1.12110*1.12215*1.12250*1.12110
11/08/2007 20:45:00*1.12215*1.12180*1.12270*1.12160
11/08/2007 20:50:00*1.12180*1.12220*1.12260*1.12150
11/08/2007 20:55:00*1.12220*1.12240*1.12353*1.12220
11/08/2007 21:00:00*1.12240*1.12250*1.12290*1.12220
11/08/2007 21:05:00*1.12250*1.12280*1.12300*1.12240
11/08/2007 21:10:00*1.12280*1.12320*1.12370*1.12280
11/08/2007 21:15:00*1.12320*1.12303*1.12320*1.12270
11/08/2007 21:20:00*1.12303*1.12340*1.12340*1.12290
11/08/2007 21:25:00*1.12340*1.12418*1.12490*1.12328
11/08/2007 21:30:00*1.12418*1.12400*1.12418*1.12390
11/08/2007 21:35:00*1.12400*1.12340*1.12400*1.12310
11/08/2007 21:40:00*1.12340*1.12370*1.12370*1.12330
11/08/2007 21:45:00*1.12370*1.12390*1.12400*1.12370
11/08/2007 21:50:00*1.12390*1.12350*1.12410*1.12340
11/08/2007 21:55:00*1.12350*1.12351*1.12370*1.12330
11/08/2007 22:00:00*1.12351*1.12380*1.12380*1.12330
11/08/2007 22:05:00*1.12380*1.12380*1.12391*1.12370
11/08/2007 22:10:00*1.12380*1.12393*1.12400*1.12340
11/08/2007 22:15:00*1.12393*1.12400*1.12410*1.12370
11/08/2007 22:20:00*1.12400*1.12320*1.12436*1.12310
11/08/2007 22:25:00*1.12320*1.12280*1.12330*1.12270
11/08/2007 22:30:00*1.12280*1.12220*1.12300*1.12210
11/08/2007 22:35:00*1.12220*1.12210*1.12230*1.12210
11/08/2007 22:40:00*1.12210*1.12130*1.12210*1.12110
11/08/2007 22:45:00*1.12130*1.12110*1.12140*1.12100
11/08/2007 22:50:00*1.12110*1.12111*1.12130*1.12090
11/08/2007 22:55:00*1.12111*1.12160*1.12172*1.12111
11/08/2007 23:00:00*1.12160*1.12170*1.12180*1.12150
11/08/2007 23:05:00*1.12170*1.12160*1.12200*1.12141
11/08/2007 23:10:00*1.12160*1.12170*1.12180*1.12150
11/08/2007 23:15:00*1.12170*1.12170*1.12180*1.12160
11/08/2007 23:20:00*1.12170*1.12210*1.12210*1.12170
11/08/2007 23:25:00*1.12210*1.12201*1.12210*1.12170
11/08/2007 23:30:00*1.12201*1.12140*1.12202*1.12140
11/08/2007 23:35:00*1.12140*1.12150*1.12153*1.12140
11/08/2007 23:40:00*1.12150*1.12210*1.12230*1.12150
11/08/2007 23:45:00*1.12210*1.12210*1.12220*1.12210
11/08/2007 23:50:00*1.12210*1.12210*1.12220*1.12190
11/08/2007 23:55:00*1.12210*1.12200*1.12210*1.12193
11/09/2007 00:00:00*1.12200*1.12181*1.12210*1.12180
11/09/2007 00:05:00*1.12181*1.12190*1.12190*1.12180
11/09/2007 00:10:00*1.12190*1.12170*1.12200*1.12150
11/09/2007 00:15:00*1.12170*1.12170*1.12190*1.12170
11/09/2007 00:20:00*1.12170*1.12150*1.12200*1.12150
11/09/2007 00:25:00*1.12150*1.12160*1.12176*1.12150
11/09/2007 00:30:00*1.12160*1.12190*1.12190*1.12160
11/09/2007 00:35:00*1.12190*1.12190*1.12200*1.12180
11/09/2007 00:40:00*1.12190*1.12170*1.12220*1.12140
11/09/2007 00:45:00*1.12170*1.12153*1.12190*1.12150
11/09/2007 00:50:00*1.12153*1.12140*1.12170*1.12140
11/09/2007 00:55:00*1.12140*1.12160*1.12180*1.12140
11/09/2007 01:00:00*1.12160*1.12110*1.12163*1.12096
11/09/2007 01:05:00*1.12110*1.12127*1.12130*1.12100
11/09/2007 01:10:00*1.12127*1.12090*1.12127*1.12090
11/09/2007 01:15:00*1.12090*1.12112*1.12132*1.12090
11/09/2007 01:20:00*1.12112*1.12120*1.12120*1.12100
11/09/2007 01:25:00*1.12120*1.12150*1.12170*1.12120
11/09/2007 01:30:00*1.12150*1.12190*1.12220*1.12140
11/09/2007 01:35:00*1.12190*1.12280*1.12280*1.12180
11/09/2007 01:40:00*1.12280*1.12270*1.12320*1.12260
11/09/2007 01:45:00*1.12270*1.12230*1.12270*1.12200
11/09/2007 01:50:00*1.12230*1.12220*1.12240*1.12190
11/09/2007 01:55:00*1.12220*1.12290*1.12300*1.12220
11/09/2007 02:00:00*1.12290*1.12265*1.12300*1.12232
11/09/2007 02:05:00*1.12265*1.12250*1.12280*1.12240
11/09/2007 02:10:00*1.12250*1.12320*1.12320*1.12250
11/09/2007 02:15:00*1.12320*1.12290*1.12320*1.12280
11/09/2007 02:20:00*1.12290*1.12296*1.12320*1.12260
11/09/2007 02:25:00*1.12296*1.12310*1.12311*1.12290
11/09/2007 02:30:00*1.12310*1.12290*1.12310*1.12257
11/09/2007 02:35:00*1.12290*1.12300*1.12350*1.12279
11/09/2007 02:40:00*1.12300*1.12400*1.12452*1.12300
11/09/2007 02:45:00*1.12400*1.12440*1.12440*1.12384
11/09/2007 02:50:00*1.12440*1.12493*1.12550*1.12420
11/09/2007 02:55:00*1.12493*1.12440*1.12500*1.12420
11/09/2007 03:00:00*1.12440*1.12606*1.12630*1.12420
11/09/2007 03:05:00*1.12606*1.12605*1.12630*1.12573
11/09/2007 03:10:00*1.12605*1.12570*1.12630*1.12565
11/09/2007 03:15:00*1.12570*1.12590*1.12590*1.12551
11/09/2007 03:20:00*1.12590*1.12610*1.12620*1.12570
11/09/2007 03:25:00*1.12610*1.12650*1.12672*1.12600
11/09/2007 03:30:00*1.12650*1.12610*1.12660*1.12590
11/09/2007 03:35:00*1.12610*1.12560*1.12610*1.12540
11/09/2007 03:40:00*1.12560*1.12550*1.12570*1.12540
11/09/2007 03:45:00*1.12550*1.12570*1.12570*1.12550
11/09/2007 03:50:00*1.12570*1.12550*1.12580*1.12550
11/09/2007 03:55:00*1.12550*1.12530*1.12560*1.12510
11/09/2007 04:00:00*1.12530*1.12500*1.12540*1.12480
11/09/2007 04:05:00*1.12500*1.12470*1.12530*1.12450
11/09/2007 04:10:00*1.12470*1.12350*1.12470*1.12310
11/09/2007 04:15:00*1.12350*1.12380*1.12380*1.12310
11/09/2007 04:20:00*1.12380*1.12370*1.12400*1.12363
11/09/2007 04:25:00*1.12370*1.12390*1.12431*1.12355
11/09/2007 04:30:00*1.12390*1.12250*1.12420*1.12230
11/09/2007 04:35:00*1.12250*1.12253*1.12280*1.12230
11/09/2007 04:40:00*1.12253*1.12180*1.12300*1.12170
11/09/2007 04:45:00*1.12180*1.12190*1.12220*1.12131
11/09/2007 04:50:00*1.12190*1.12130*1.12190*1.12090
11/09/2007 04:55:00*1.12130*1.12131*1.12150*1.12110
11/09/2007 05:00:00*1.12131*1.12090*1.12150*1.12060
11/09/2007 05:05:00*1.12090*1.12080*1.12160*1.12070
11/09/2007 05:10:00*1.12080*1.12080*1.12102*1.12000
11/09/2007 05:15:00*1.12080*1.12040*1.12090*1.12010
11/09/2007 05:20:00*1.12040*1.11890*1.12060*1.11870
11/09/2007 05:25:00*1.11890*1.12050*1.12050*1.11880
11/09/2007 05:30:00*1.12050*1.12090*1.12100*1.12040
11/09/2007 05:35:00*1.12090*1.12230*1.12230*1.12060
11/09/2007 05:40:00*1.12230*1.12290*1.12320*1.12160
11/09/2007 05:45:00*1.12290*1.12290*1.12320*1.12221
11/09/2007 05:50:00*1.12290*1.12262*1.12340*1.12200
11/09/2007 05:55:00*1.12262*1.12150*1.12275*1.12150
11/09/2007 06:00:00*1.12150*1.12150*1.12170*1.12110
11/09/2007 06:05:00*1.12150*1.12200*1.12220*1.12130
11/09/2007 06:10:00*1.12200*1.12150*1.12240*1.12140
11/09/2007 06:15:00*1.12150*1.12190*1.12250*1.12122
11/09/2007 06:20:00*1.12190*1.12180*1.12200*1.12130
11/09/2007 06:25:00*1.12180*1.12220*1.12250*1.12170
11/09/2007 06:30:00*1.12220*1.12290*1.12350*1.12200
11/09/2007 06:35:00*1.12290*1.12220*1.12310*1.12200
11/09/2007 06:40:00*1.12220*1.12382*1.12420*1.12220
11/09/2007 06:45:00*1.12382*1.12290*1.12420*1.12270
11/09/2007 06:50:00*1.12290*1.12203*1.12340*1.12170
11/09/2007 06:55:00*1.12203*1.12190*1.12260*1.12150
11/09/2007 07:00:00*1.12190*1.12341*1.12356*1.12190
11/09/2007 07:05:00*1.12341*1.12350*1.12390*1.12270
11/09/2007 07:10:00*1.12350*1.12335*1.12462*1.12295
11/09/2007 07:15:00*1.12335*1.12333*1.12380*1.12326
11/09/2007 07:20:00*1.12333*1.12320*1.12350*1.12310
11/09/2007 07:25:00*1.12320*1.12270*1.12330*1.12260
11/09/2007 07:30:00*1.12270*1.12210*1.12271*1.12180
11/09/2007 07:35:00*1.12210*1.12250*1.12270*1.12210
11/09/2007 07:40:00*1.12250*1.12248*1.12277*1.12247
11/09/2007 07:45:00*1.12248*1.12240*1.12310*1.12230
11/09/2007 07:50:00*1.12240*1.12270*1.12280*1.12240
11/09/2007 07:55:00*1.12270*1.12250*1.12290*1.12230
11/09/2007 08:00:00*1.12250*1.12210*1.12300*1.12200
11/09/2007 08:05:00*1.12210*1.12260*1.12270*1.12190
11/09/2007 08:10:00*1.12260*1.12260*1.12270*1.12240
11/09/2007 08:15:00*1.12260*1.12290*1.12302*1.12250
11/09/2007 08:20:00*1.12290*1.12280*1.12340*1.12280
11/09/2007 08:25:00*1.12280*1.12235*1.12320*1.12227
11/09/2007 08:30:00*1.12235*1.12314*1.12363*1.12235
11/09/2007 08:35:00*1.12314*1.12401*1.12460*1.12314
11/09/2007 08:40:00*1.12401*1.12370*1.12410*1.12340
11/09/2007 08:45:00*1.12370*1.12370*1.12400*1.12335
11/09/2007 08:50:00*1.12370*1.12430*1.12460*1.12360
11/09/2007 08:55:00*1.12430*1.12400*1.12460*1.12400
11/09/2007 09:00:00*1.12400*1.12340*1.12450*1.12340
11/09/2007 09:05:00*1.12340*1.12350*1.12380*1.12300
11/09/2007 09:10:00*1.12350*1.12263*1.12350*1.12260
11/09/2007 09:15:00*1.12263*1.12210*1.12270*1.12150
11/09/2007 09:20:00*1.12210*1.12212*1.12240*1.12180
11/09/2007 09:25:00*1.12212*1.12090*1.12230*1.12090
11/09/2007 09:30:00*1.12090*1.12090*1.12160*1.12090
11/09/2007 09:35:00*1.12090*1.12030*1.12120*1.11970
11/09/2007 09:40:00*1.12030*1.12090*1.12090*1.11980
11/09/2007 09:45:00*1.12090*1.12150*1.12160*1.12070
11/09/2007 09:50:00*1.12150*1.12210*1.12231*1.12150
11/09/2007 09:55:00*1.12210*1.12153*1.12210*1.12130
11/09/2007 10:00:00*1.12153*1.12120*1.12170*1.12023
11/09/2007 10:05:00*1.12120*1.12270*1.12280*1.12120
11/09/2007 10:10:00*1.12270*1.12290*1.12310*1.12260
11/09/2007 10:15:00*1.12290*1.12300*1.12330*1.12220
11/09/2007 10:20:00*1.12300*1.12250*1.12330*1.12230
11/09/2007 10:25:00*1.12250*1.12210*1.12270*1.12190
11/09/2007 10:30:00*1.12210*1.12150*1.12230*1.12150
11/09/2007 10:35:00*1.12150*1.12250*1.12250*1.12080
11/09/2007 10:40:00*1.12250*1.12270*1.12270*1.12200
11/09/2007 10:45:00*1.12270*1.12200*1.12270*1.12170
11/09/2007 10:50:00*1.12200*1.12130*1.12200*1.12120
11/09/2007 10:55:00*1.12130*1.12100*1.12160*1.12080
11/09/2007 11:00:00*1.12100*1.12130*1.12150*1.12100
11/09/2007 11:05:00*1.12130*1.12160*1.12180*1.12130
11/09/2007 11:10:00*1.12160*1.12100*1.12180*1.12090
11/09/2007 11:15:00*1.12100*1.12128*1.12165*1.12062
11/09/2007 11:20:00*1.12128*1.12183*1.12200*1.12086
11/09/2007 11:25:00*1.12183*1.12290*1.12320*1.12160
11/09/2007 11:30:00*1.12290*1.12254*1.12300*1.12200
11/09/2007 11:35:00*1.12254*1.12391*1.12460*1.12250
11/09/2007 11:40:00*1.12391*1.12280*1.12396*1.12273
11/09/2007 11:45:00*1.12280*1.12282*1.12321*1.12240
11/09/2007 11:50:00*1.12282*1.12270*1.12283*1.12226
11/09/2007 11:55:00*1.12270*1.12310*1.12336*1.12260
11/09/2007 12:00:00*1.12310*1.12210*1.12329*1.12210
11/09/2007 12:05:00*1.12210*1.12254*1.12270*1.12190
11/09/2007 12:10:00*1.12254*1.12190*1.12313*1.12190
11/09/2007 12:15:00*1.12190*1.12204*1.12236*1.12130
11/09/2007 12:20:00*1.12204*1.12220*1.12263*1.12185
11/09/2007 12:25:00*1.12220*1.12205*1.12230*1.12195
11/09/2007 12:30:00*1.12205*1.12260*1.12280*1.12200
11/09/2007 12:35:00*1.12260*1.12280*1.12290*1.12242
11/09/2007 12:40:00*1.12280*1.12320*1.12330*1.12260
11/09/2007 12:45:00*1.12320*1.12284*1.12340*1.12280
11/09/2007 12:50:00*1.12284*1.12271*1.12290*1.12265
11/09/2007 12:55:00*1.12271*1.12290*1.12290*1.12270
11/09/2007 13:00:00*1.12290*1.12230*1.12290*1.12210
11/09/2007 13:05:00*1.12230*1.12280*1.12320*1.12230
11/09/2007 13:10:00*1.12280*1.12310*1.12330*1.12271
11/09/2007 13:15:00*1.12310*1.12373*1.12420*1.12300
11/09/2007 13:20:00*1.12373*1.12430*1.12448*1.12360
11/09/2007 13:25:00*1.12430*1.12470*1.12481*1.12413
11/09/2007 13:30:00*1.12470*1.12422*1.12520*1.12419
11/09/2007 13:35:00*1.12422*1.12411*1.12432*1.12382
11/09/2007 13:40:00*1.12411*1.12500*1.12500*1.12411
11/09/2007 13:45:00*1.12500*1.12474*1.12500*1.12462
11/09/2007 13:50:00*1.12474*1.12450*1.12480*1.12447
11/09/2007 13:55:00*1.12450*1.12450*1.12463*1.12440
11/09/2007 14:00:00*1.12450*1.12431*1.12450*1.12400
11/09/2007 14:05:00*1.12431*1.12420*1.12440*1.12395
11/09/2007 14:10:00*1.12420*1.12460*1.12464*1.12420
11/09/2007 14:15:00*1.12460*1.12490*1.12490*1.12452
11/09/2007 14:20:00*1.12490*1.12542*1.12556*1.12480
11/09/2007 14:25:00*1.12542*1.12513*1.12560*1.12513
11/09/2007 14:30:00*1.12513*1.12492*1.12530*1.12488
11/09/2007 14:35:00*1.12492*1.12460*1.12495*1.12460
11/09/2007 14:40:00*1.12460*1.12490*1.12490*1.12450
11/09/2007 14:45:00*1.12490*1.12480*1.12510*1.12480
11/09/2007 14:50:00*1.12480*1.12470*1.12493*1.12440
11/09/2007 14:55:00*1.12470*1.12450*1.12470*1.12450
11/09/2007 15:00:00*1.12450*1.12412*1.12450*1.12400
11/09/2007 15:05:00*1.12412*1.12430*1.12440*1.12410
11/09/2007 15:10:00*1.12430*1.12390*1.12440*1.12373
11/09/2007 15:15:00*1.12390*1.12380*1.12410*1.12371
11/09/2007 15:20:00*1.12380*1.12370*1.12380*1.12340
11/09/2007 15:25:00*1.12370*1.12320*1.12370*1.12312
11/09/2007 15:30:00*1.12320*1.12310*1.12340*1.12300
11/09/2007 15:35:00*1.12310*1.12303*1.12317*1.12292
11/09/2007 15:40:00*1.12303*1.12323*1.12326*1.12300
11/09/2007 15:45:00*1.12323*1.12332*1.12336*1.12310
11/09/2007 15:50:00*1.12332*1.12282*1.12360*1.12260
11/09/2007 15:55:00*1.12282*1.12303*1.12340*1.12282
11/09/2007 16:00:00*1.12305*1.12320*1.12365*1.12295
