11/07/2007 17:05:00*1.13353*1.13308*1.13370*1.13300
11/07/2007 17:10:00*1.13308*1.13280*1.13340*1.13280
11/07/2007 17:15:00*1.13280*1.13307*1.13320*1.13260
11/07/2007 17:20:00*1.13307*1.13302*1.13316*1.13280
11/07/2007 17:25:00*1.13302*1.13324*1.13380*1.13282
11/07/2007 17:30:00*1.13324*1.13350*1.13396*1.13310
11/07/2007 17:35:00*1.13350*1.13313*1.13351*1.13280
11/07/2007 17:40:00*1.13313*1.13360*1.13390*1.13305
11/07/2007 17:45:00*1.13360*1.13371*1.13380*1.13340
11/07/2007 17:50:00*1.13371*1.13351*1.13400*1.13308
11/07/2007 17:55:00*1.13351*1.13350*1.13360*1.13320
11/07/2007 18:00:00*1.13350*1.13351*1.13360*1.13330
11/07/2007 18:05:00*1.13351*1.13400*1.13400*1.13320
11/07/2007 18:10:00*1.13400*1.13400*1.13420*1.13390
11/07/2007 18:15:00*1.13400*1.13410*1.13411*1.13392
11/07/2007 18:20:00*1.13410*1.13380*1.13410*1.13377
11/07/2007 18:25:00*1.13380*1.13321*1.13393*1.13316
11/07/2007 18:30:00*1.13321*1.13350*1.13350*1.13290
11/07/2007 18:35:00*1.13350*1.13371*1.13380*1.13330
11/07/2007 18:40:00*1.13371*1.13380*1.13390*1.13349
11/07/2007 18:45:00*1.13380*1.13394*1.13420*1.13380
11/07/2007 18:50:00*1.13394*1.13370*1.13410*1.13370
11/07/2007 18:55:00*1.13370*1.13400*1.13410*1.13360
11/07/2007 19:00:00*1.13400*1.13400*1.13410*1.13380
11/07/2007 19:05:00*1.13400*1.13310*1.13400*1.13300
11/07/2007 19:10:00*1.13310*1.13270*1.13320*1.13270
11/07/2007 19:15:00*1.13270*1.13303*1.13303*1.13270
11/07/2007 19:20:00*1.13303*1.13350*1.13360*1.13300
11/07/2007 19:25:00*1.13350*1.13360*1.13380*1.13350
11/07/2007 19:30:00*1.13360*1.13360*1.13390*1.13350
11/07/2007 19:35:00*1.13360*1.13130*1.13370*1.13130
11/07/2007 19:40:00*1.13130*1.13250*1.13250*1.13114
11/07/2007 19:45:00*1.13250*1.13230*1.13290*1.13170
11/07/2007 19:50:00*1.13230*1.13270*1.13270*1.13220
11/07/2007 19:55:00*1.13270*1.13210*1.13270*1.13210
11/07/2007 20:00:00*1.13210*1.13170*1.13240*1.13160
11/07/2007 20:05:00*1.13170*1.13160*1.13190*1.13160
11/07/2007 20:10:00*1.13160*1.13150*1.13160*1.13140
11/07/2007 20:15:00*1.13150*1.13140*1.13160*1.13130
11/07/2007 20:20:00*1.13140*1.13100*1.13150*1.13100
11/07/2007 20:25:00*1.13100*1.13110*1.13110*1.13090
11/07/2007 20:30:00*1.13110*1.13184*1.13190*1.13110
11/07/2007 20:35:00*1.13184*1.13190*1.13210*1.13170
11/07/2007 20:40:00*1.13190*1.13180*1.13190*1.13180
11/07/2007 20:45:00*1.13180*1.13190*1.13190*1.13180
11/07/2007 20:50:00*1.13190*1.13190*1.13220*1.13180
11/07/2007 20:55:00*1.13190*1.13190*1.13215*1.13180
11/07/2007 21:00:00*1.13190*1.13190*1.13200*1.13180
11/07/2007 21:05:00*1.13190*1.13210*1.13210*1.13180
11/07/2007 21:10:00*1.13210*1.13250*1.13270*1.13210
11/07/2007 21:15:00*1.13250*1.13290*1.13300*1.13240
11/07/2007 21:20:00*1.13290*1.13300*1.13300*1.13290
11/07/2007 21:25:00*1.13300*1.13360*1.13390*1.13300
11/07/2007 21:30:00*1.13360*1.13330*1.13360*1.13321
11/07/2007 21:35:00*1.13330*1.13340*1.13360*1.13330
11/07/2007 21:40:00*1.13340*1.13310*1.13340*1.13264
11/07/2007 21:45:00*1.13310*1.13310*1.13311*1.13290
11/07/2007 21:50:00*1.13310*1.13290*1.13320*1.13270
11/07/2007 21:55:00*1.13290*1.13270*1.13290*1.13270
11/07/2007 22:00:00*1.13270*1.13240*1.13290*1.13240
11/07/2007 22:05:00*1.13240*1.13280*1.13290*1.13230
11/07/2007 22:10:00*1.13280*1.13320*1.13320*1.13280
11/07/2007 22:15:00*1.13320*1.13320*1.13320*1.13310
11/07/2007 22:20:00*1.13320*1.13330*1.13340*1.13310
11/07/2007 22:25:00*1.13330*1.13340*1.13350*1.13300
11/07/2007 22:30:00*1.13340*1.13340*1.13360*1.13322
11/07/2007 22:35:00*1.13340*1.13300*1.13360*1.13280
11/07/2007 22:40:00*1.13300*1.13286*1.13310*1.13270
11/07/2007 22:45:00*1.13286*1.13277*1.13290*1.13270
11/07/2007 22:50:00*1.13277*1.13290*1.13290*1.13270
11/07/2007 22:55:00*1.13290*1.13310*1.13316*1.13290
11/07/2007 23:00:00*1.13310*1.13280*1.13310*1.13270
11/07/2007 23:05:00*1.13280*1.13270*1.13280*1.13270
11/07/2007 23:10:00*1.13270*1.13310*1.13310*1.13270
11/07/2007 23:15:00*1.13310*1.13290*1.13310*1.13290
11/07/2007 23:20:00*1.13290*1.13216*1.13290*1.13215
11/07/2007 23:25:00*1.13216*1.13259*1.13260*1.13215
11/07/2007 23:30:00*1.13259*1.13264*1.13269*1.13248
11/07/2007 23:35:00*1.13264*1.13300*1.13300*1.13263
11/07/2007 23:40:00*1.13300*1.13300*1.13310*1.13300
11/07/2007 23:45:00*1.13300*1.13330*1.13340*1.13300
11/07/2007 23:50:00*1.13330*1.13314*1.13340*1.13310
11/07/2007 23:55:00*1.13314*1.13310*1.13320*1.13307
11/08/2007 00:00:00*1.13310*1.13300*1.13310*1.13300
11/08/2007 00:05:00*1.13300*1.13250*1.13300*1.13250
11/08/2007 00:10:00*1.13250*1.13205*1.13260*1.13201
11/08/2007 00:15:00*1.13205*1.13235*1.13250*1.13190
11/08/2007 00:20:00*1.13235*1.13260*1.13260*1.13210
11/08/2007 00:25:00*1.13260*1.13214*1.13260*1.13214
11/08/2007 00:30:00*1.13214*1.13240*1.13240*1.13204
11/08/2007 00:35:00*1.13240*1.13210*1.13260*1.13210
11/08/2007 00:40:00*1.13210*1.13220*1.13230*1.13195
11/08/2007 00:45:00*1.13220*1.13210*1.13240*1.13200
11/08/2007 00:50:00*1.13210*1.13250*1.13250*1.13210
11/08/2007 00:55:00*1.13250*1.13260*1.13280*1.13240
11/08/2007 01:00:00*1.13260*1.13250*1.13280*1.13230
11/08/2007 01:05:00*1.13250*1.13240*1.13250*1.13220
11/08/2007 01:10:00*1.13240*1.13290*1.13300*1.13240
11/08/2007 01:15:00*1.13290*1.13250*1.13290*1.13240
11/08/2007 01:20:00*1.13250*1.13220*1.13260*1.13220
11/08/2007 01:25:00*1.13220*1.13260*1.13260*1.13220
11/08/2007 01:30:00*1.13260*1.13230*1.13280*1.13220
11/08/2007 01:35:00*1.13230*1.13210*1.13230*1.13150
11/08/2007 01:40:00*1.13210*1.13190*1.13240*1.13190
11/08/2007 01:45:00*1.13190*1.13190*1.13220*1.13160
11/08/2007 01:50:00*1.13190*1.13190*1.13200*1.13160
11/08/2007 01:55:00*1.13190*1.13280*1.13280*1.13190
11/08/2007 02:00:00*1.13280*1.13330*1.13340*1.13260
11/08/2007 02:05:00*1.13330*1.13310*1.13360*1.13310
11/08/2007 02:10:00*1.13310*1.13271*1.13320*1.13234
11/08/2007 02:15:00*1.13271*1.13200*1.13300*1.13200
11/08/2007 02:20:00*1.13200*1.13190*1.13230*1.13098
11/08/2007 02:25:00*1.13190*1.13160*1.13210*1.13110
11/08/2007 02:30:00*1.13160*1.13134*1.13200*1.13080
11/08/2007 02:35:00*1.13134*1.13060*1.13170*1.13060
11/08/2007 02:40:00*1.13060*1.13080*1.13120*1.13040
11/08/2007 02:45:00*1.13080*1.13048*1.13150*1.13040
11/08/2007 02:50:00*1.13048*1.13022*1.13050*1.12985
11/08/2007 02:55:00*1.13022*1.13100*1.13100*1.13020
11/08/2007 03:00:00*1.13100*1.13110*1.13140*1.13075
11/08/2007 03:05:00*1.13110*1.13110*1.13130*1.13040
11/08/2007 03:10:00*1.13110*1.13110*1.13150*1.13090
11/08/2007 03:15:00*1.13110*1.13090*1.13130*1.13070
11/08/2007 03:20:00*1.13090*1.13090*1.13090*1.13040
11/08/2007 03:25:00*1.13090*1.13110*1.13120*1.13080
11/08/2007 03:30:00*1.13110*1.13110*1.13140*1.13092
11/08/2007 03:35:00*1.13110*1.13070*1.13110*1.13021
11/08/2007 03:40:00*1.13070*1.13130*1.13160*1.13067
11/08/2007 03:45:00*1.13130*1.13091*1.13140*1.13090
11/08/2007 03:50:00*1.13091*1.13120*1.13130*1.13080
11/08/2007 03:55:00*1.13120*1.13080*1.13140*1.13080
11/08/2007 04:00:00*1.13080*1.13100*1.13130*1.13080
11/08/2007 04:05:00*1.13100*1.13150*1.13160*1.13100
11/08/2007 04:10:00*1.13150*1.13130*1.13160*1.13120
11/08/2007 04:15:00*1.13130*1.13171*1.13180*1.13130
11/08/2007 04:20:00*1.13171*1.13170*1.13200*1.13160
11/08/2007 04:25:00*1.13170*1.13221*1.13221*1.13140
11/08/2007 04:30:00*1.13221*1.13210*1.13230*1.13170
11/08/2007 04:35:00*1.13210*1.13180*1.13226*1.13160
11/08/2007 04:40:00*1.13180*1.13192*1.13200*1.13160
11/08/2007 04:45:00*1.13192*1.13170*1.13210*1.13160
11/08/2007 04:50:00*1.13170*1.13163*1.13180*1.13130
11/08/2007 04:55:00*1.13163*1.13140*1.13163*1.13130
11/08/2007 05:00:00*1.13140*1.13186*1.13210*1.13140
11/08/2007 05:05:00*1.13186*1.13140*1.13190*1.13130
11/08/2007 05:10:00*1.13140*1.13127*1.13150*1.13116
11/08/2007 05:15:00*1.13127*1.13120*1.13130*1.13106
11/08/2007 05:20:00*1.13120*1.13100*1.13130*1.13090
11/08/2007 05:25:00*1.13100*1.13110*1.13150*1.13080
11/08/2007 05:30:00*1.13110*1.13130*1.13150*1.13110
11/08/2007 05:35:00*1.13130*1.13140*1.13170*1.13130
11/08/2007 05:40:00*1.13140*1.13100*1.13160*1.13100
11/08/2007 05:45:00*1.13100*1.13070*1.13120*1.13060
11/08/2007 05:50:00*1.13070*1.13050*1.13070*1.13030
11/08/2007 05:55:00*1.13050*1.13090*1.13090*1.13050
11/08/2007 06:00:00*1.13090*1.13090*1.13120*1.13080
11/08/2007 06:05:00*1.13090*1.13140*1.13160*1.13090
11/08/2007 06:10:00*1.13140*1.13100*1.13140*1.13074
11/08/2007 06:15:00*1.13100*1.13100*1.13105*1.13073
11/08/2007 06:20:00*1.13100*1.13140*1.13150*1.13096
11/08/2007 06:25:00*1.13140*1.13110*1.13140*1.13087
11/08/2007 06:30:00*1.13110*1.13120*1.13120*1.13080
11/08/2007 06:35:00*1.13120*1.13090*1.13120*1.13090
11/08/2007 06:40:00*1.13090*1.13100*1.13110*1.13070
11/08/2007 06:45:00*1.13100*1.13120*1.13120*1.13100
11/08/2007 06:50:00*1.13120*1.13150*1.13180*1.13100
11/08/2007 06:55:00*1.13150*1.13180*1.13190*1.13140
11/08/2007 07:00:00*1.13180*1.13150*1.13190*1.13120
11/08/2007 07:05:00*1.13150*1.13150*1.13210*1.13120
11/08/2007 07:10:00*1.13150*1.13260*1.13260*1.13130
11/08/2007 07:15:00*1.13260*1.13270*1.13330*1.13248
11/08/2007 07:20:00*1.13270*1.13332*1.13350*1.13270
11/08/2007 07:25:00*1.13332*1.13350*1.13360*1.13287
11/08/2007 07:30:00*1.13350*1.13310*1.13350*1.13283
11/08/2007 07:35:00*1.13310*1.13302*1.13320*1.13281
11/08/2007 07:40:00*1.13302*1.13296*1.13308*1.13270
11/08/2007 07:45:00*1.13296*1.13271*1.13305*1.13235
11/08/2007 07:50:00*1.13271*1.13280*1.13300*1.13250
11/08/2007 07:55:00*1.13280*1.13251*1.13290*1.13230
11/08/2007 08:00:00*1.13251*1.13164*1.13260*1.13140
11/08/2007 08:05:00*1.13164*1.13140*1.13164*1.13120
11/08/2007 08:10:00*1.13140*1.13191*1.13191*1.13140
11/08/2007 08:15:00*1.13191*1.13185*1.13220*1.13170
11/08/2007 08:20:00*1.13185*1.13180*1.13220*1.13160
11/08/2007 08:25:00*1.13180*1.13180*1.13191*1.13160
11/08/2007 08:30:00*1.13180*1.13210*1.13230*1.13170
11/08/2007 08:35:00*1.13210*1.13212*1.13240*1.13140
11/08/2007 08:40:00*1.13212*1.13210*1.13220*1.13131
11/08/2007 08:45:00*1.13210*1.13149*1.13220*1.13130
11/08/2007 08:50:00*1.13149*1.13120*1.13170*1.13060
11/08/2007 08:55:00*1.13120*1.13150*1.13230*1.13110
11/08/2007 09:00:00*1.13150*1.13050*1.13170*1.13011
11/08/2007 09:05:00*1.13050*1.12960*1.13060*1.12950
11/08/2007 09:10:00*1.12960*1.12930*1.12970*1.12914
11/08/2007 09:15:00*1.12930*1.12980*1.12990*1.12901
11/08/2007 09:20:00*1.12980*1.13000*1.13010*1.12965
11/08/2007 09:25:00*1.13000*1.13010*1.13020*1.12990
11/08/2007 09:30:00*1.13010*1.13070*1.13090*1.12990
11/08/2007 09:35:00*1.13070*1.13065*1.13090*1.13050
11/08/2007 09:40:00*1.13065*1.13052*1.13075*1.13020
11/08/2007 09:45:00*1.13052*1.12940*1.13052*1.12940
11/08/2007 09:50:00*1.12940*1.12940*1.12960*1.12910
11/08/2007 09:55:00*1.12940*1.12890*1.12940*1.12843
11/08/2007 10:00:00*1.12890*1.12600*1.12890*1.12570
11/08/2007 10:05:00*1.12600*1.12690*1.12710*1.12550
11/08/2007 10:10:00*1.12690*1.12600*1.12690*1.12524
11/08/2007 10:15:00*1.12600*1.12610*1.12670*1.12580
11/08/2007 10:20:00*1.12610*1.12600*1.12680*1.12580
11/08/2007 10:25:00*1.12600*1.12650*1.12660*1.12590
11/08/2007 10:30:00*1.12650*1.12650*1.12670*1.12610
11/08/2007 10:35:00*1.12650*1.12650*1.12660*1.12650
11/08/2007 10:40:00*1.12650*1.12720*1.12720*1.12650
11/08/2007 10:45:00*1.12720*1.12710*1.12750*1.12680
11/08/2007 10:50:00*1.12710*1.12760*1.12782*1.12700
11/08/2007 10:55:00*1.12760*1.12780*1.12790*1.12720
11/08/2007 11:00:00*1.12780*1.12730*1.12800*1.12710
11/08/2007 11:05:00*1.12730*1.12740*1.12780*1.12720
11/08/2007 11:10:00*1.12740*1.12690*1.12740*1.12690
11/08/2007 11:15:00*1.12690*1.12690*1.12720*1.12690
11/08/2007 11:20:00*1.12690*1.12670*1.12690*1.12630
11/08/2007 11:25:00*1.12670*1.12680*1.12710*1.12640
11/08/2007 11:30:00*1.12680*1.12632*1.12690*1.12632
11/08/2007 11:35:00*1.12632*1.12610*1.12632*1.12610
11/08/2007 11:40:00*1.12610*1.12614*1.12630*1.12610
11/08/2007 11:45:00*1.12614*1.12622*1.12633*1.12603
11/08/2007 11:50:00*1.12622*1.12610*1.12630*1.12590
11/08/2007 11:55:00*1.12610*1.12644*1.12644*1.12610
11/08/2007 12:00:00*1.12644*1.12713*1.12720*1.12644
11/08/2007 12:05:00*1.12713*1.12780*1.12801*1.12713
11/08/2007 12:10:00*1.12780*1.12780*1.12804*1.12760
11/08/2007 12:15:00*1.12780*1.12745*1.12780*1.12700
11/08/2007 12:20:00*1.12745*1.12703*1.12800*1.12703
11/08/2007 12:25:00*1.12703*1.12660*1.12720*1.12640
11/08/2007 12:30:00*1.12660*1.12680*1.12704*1.12615
11/08/2007 12:35:00*1.12680*1.12649*1.12695*1.12640
11/08/2007 12:40:00*1.12649*1.12602*1.12700*1.12600
11/08/2007 12:45:00*1.12602*1.12630*1.12630*1.12542
11/08/2007 12:50:00*1.12630*1.12600*1.12635*1.12560
11/08/2007 12:55:00*1.12600*1.12630*1.12650*1.12590
11/08/2007 13:00:00*1.12630*1.12620*1.12650*1.12583
11/08/2007 13:05:00*1.12620*1.12640*1.12680*1.12585
11/08/2007 13:10:00*1.12640*1.12630*1.12650*1.12570
11/08/2007 13:15:00*1.12630*1.12630*1.12670*1.12610
11/08/2007 13:20:00*1.12630*1.12614*1.12640*1.12610
11/08/2007 13:25:00*1.12614*1.12540*1.12614*1.12530
11/08/2007 13:30:00*1.12540*1.12550*1.12560*1.12520
11/08/2007 13:35:00*1.12550*1.12550*1.12560*1.12530
11/08/2007 13:40:00*1.12550*1.12540*1.12580*1.12540
11/08/2007 13:45:00*1.12540*1.12570*1.12590*1.12540
11/08/2007 13:50:00*1.12570*1.12574*1.12591*1.12570
11/08/2007 13:55:00*1.12574*1.12552*1.12593*1.12543
11/08/2007 14:00:00*1.12552*1.12600*1.12630*1.12550
11/08/2007 14:05:00*1.12600*1.12534*1.12612*1.12530
11/08/2007 14:10:00*1.12534*1.12541*1.12560*1.12530
11/08/2007 14:15:00*1.12541*1.12546*1.12560*1.12531
11/08/2007 14:20:00*1.12546*1.12533*1.12560*1.12524
11/08/2007 14:25:00*1.12533*1.12570*1.12591*1.12530
11/08/2007 14:30:00*1.12570*1.12654*1.12670*1.12555
11/08/2007 14:35:00*1.12654*1.12644*1.12690*1.12644
11/08/2007 14:40:00*1.12644*1.12712*1.12720*1.12640
11/08/2007 14:45:00*1.12712*1.12660*1.12720*1.12650
11/08/2007 14:50:00*1.12660*1.12661*1.12674*1.12640
11/08/2007 14:55:00*1.12661*1.12665*1.12743*1.12661
11/08/2007 15:00:00*1.12665*1.12730*1.12740*1.12660
11/08/2007 15:05:00*1.12730*1.12691*1.12750*1.12680
11/08/2007 15:10:00*1.12691*1.12655*1.12700*1.12645
11/08/2007 15:15:00*1.12655*1.12730*1.12730*1.12630
11/08/2007 15:20:00*1.12730*1.12780*1.12800*1.12714
11/08/2007 15:25:00*1.12780*1.12830*1.12850*1.12780
11/08/2007 15:30:00*1.12830*1.12760*1.12832*1.12756
11/08/2007 15:35:00*1.12760*1.12781*1.12800*1.12750
11/08/2007 15:40:00*1.12781*1.12790*1.12810*1.12770
11/08/2007 15:45:00*1.12790*1.12790*1.12791*1.12734
11/08/2007 15:50:00*1.12790*1.12740*1.12800*1.12740
11/08/2007 15:55:00*1.12740*1.12720*1.12760*1.12701
11/08/2007 16:00:00*1.12720*1.12746*1.12760*1.12714
