11/06/2007 17:05:00*1.14420*1.14420*1.14436*1.14405
11/06/2007 17:10:00*1.14420*1.14410*1.14424*1.14390
11/06/2007 17:15:00*1.14410*1.14406*1.14430*1.14390
11/06/2007 17:20:00*1.14406*1.14420*1.14440*1.14392
11/06/2007 17:25:00*1.14420*1.14390*1.14454*1.14390
11/06/2007 17:30:00*1.14390*1.14400*1.14420*1.14390
11/06/2007 17:35:00*1.14400*1.14415*1.14440*1.14394
11/06/2007 17:40:00*1.14415*1.14390*1.14415*1.14340
11/06/2007 17:45:00*1.14390*1.14370*1.14410*1.14351
11/06/2007 17:50:00*1.14370*1.14350*1.14370*1.14341
11/06/2007 17:55:00*1.14350*1.14350*1.14360*1.14330
11/06/2007 18:00:00*1.14350*1.14370*1.14373*1.14345
11/06/2007 18:05:00*1.14370*1.14371*1.14380*1.14347
11/06/2007 18:10:00*1.14371*1.14400*1.14420*1.14371
11/06/2007 18:15:00*1.14400*1.14407*1.14420*1.14400
11/06/2007 18:20:00*1.14407*1.14405*1.14410*1.14403
11/06/2007 18:25:00*1.14405*1.14400*1.14407*1.14385
11/06/2007 18:30:00*1.14400*1.14403*1.14410*1.14400
11/06/2007 18:35:00*1.14403*1.14410*1.14410*1.14400
11/06/2007 18:40:00*1.14410*1.14410*1.14410*1.14400
11/06/2007 18:45:00*1.14410*1.14414*1.14420*1.14410
11/06/2007 18:50:00*1.14414*1.14397*1.14420*1.14396
11/06/2007 18:55:00*1.14397*1.14400*1.14400*1.14390
11/06/2007 19:00:00*1.14400*1.14445*1.14450*1.14400
11/06/2007 19:05:00*1.14445*1.14454*1.14480*1.14444
11/06/2007 19:10:00*1.14454*1.14446*1.14454*1.14441
11/06/2007 19:15:00*1.14446*1.14444*1.14450*1.14420
11/06/2007 19:20:00*1.14444*1.14413*1.14444*1.14410
11/06/2007 19:25:00*1.14413*1.14440*1.14440*1.14410
11/06/2007 19:30:00*1.14440*1.14434*1.14440*1.14424
11/06/2007 19:35:00*1.14434*1.14434*1.14435*1.14420
11/06/2007 19:40:00*1.14434*1.14440*1.14440*1.14420
11/06/2007 19:45:00*1.14440*1.14420*1.14450*1.14420
11/06/2007 19:50:00*1.14420*1.14430*1.14440*1.14420
11/06/2007 19:55:00*1.14430*1.14440*1.14450*1.14420
11/06/2007 20:00:00*1.14440*1.14460*1.14471*1.14434
11/06/2007 20:05:00*1.14460*1.14470*1.14470*1.14453
11/06/2007 20:10:00*1.14470*1.14470*1.14473*1.14458
11/06/2007 20:15:00*1.14470*1.14470*1.14471*1.14462
11/06/2007 20:20:00*1.14470*1.14450*1.14471*1.14450
11/06/2007 20:25:00*1.14450*1.14453*1.14457*1.14440
11/06/2007 20:30:00*1.14453*1.14440*1.14453*1.14440
11/06/2007 20:35:00*1.14440*1.14430*1.14441*1.14426
11/06/2007 20:40:00*1.14430*1.14430*1.14435*1.14430
11/06/2007 20:45:00*1.14430*1.14422*1.14430*1.14420
11/06/2007 20:50:00*1.14422*1.14428*1.14437*1.14422
11/06/2007 20:55:00*1.14428*1.14440*1.14440*1.14410
11/06/2007 21:00:00*1.14440*1.14400*1.14450*1.14390
11/06/2007 21:05:00*1.14400*1.14377*1.14410*1.14374
11/06/2007 21:10:00*1.14377*1.14330*1.14400*1.14330
11/06/2007 21:15:00*1.14330*1.14365*1.14365*1.14320
11/06/2007 21:20:00*1.14365*1.14296*1.14365*1.14290
11/06/2007 21:25:00*1.14296*1.13520*1.14296*1.13450
11/06/2007 21:30:00*1.13520*1.13670*1.13810*1.13510
11/06/2007 21:35:00*1.13670*1.13660*1.13680*1.13470
11/06/2007 21:40:00*1.13660*1.13800*1.13820*1.13650
11/06/2007 21:45:00*1.13800*1.13940*1.13950*1.13670
11/06/2007 21:50:00*1.13940*1.13840*1.13990*1.13760
11/06/2007 21:55:00*1.13840*1.13910*1.13930*1.13770
11/06/2007 22:00:00*1.13910*1.13940*1.13980*1.13860
11/06/2007 22:05:00*1.13940*1.13890*1.14000*1.13880
11/06/2007 22:10:00*1.13890*1.13880*1.13930*1.13870
11/06/2007 22:15:00*1.13880*1.13860*1.13900*1.13836
11/06/2007 22:20:00*1.13860*1.13720*1.13860*1.13700
11/06/2007 22:25:00*1.13720*1.13800*1.13800*1.13690
11/06/2007 22:30:00*1.13800*1.13820*1.13840*1.13790
11/06/2007 22:35:00*1.13820*1.13770*1.13850*1.13770
11/06/2007 22:40:00*1.13770*1.13760*1.13820*1.13700
11/06/2007 22:45:00*1.13760*1.13810*1.13820*1.13750
11/06/2007 22:50:00*1.13810*1.13800*1.13820*1.13780
11/06/2007 22:55:00*1.13800*1.13810*1.13810*1.13800
11/06/2007 23:00:00*1.13810*1.13820*1.13820*1.13785
11/06/2007 23:05:00*1.13820*1.13790*1.13820*1.13790
11/06/2007 23:10:00*1.13790*1.13780*1.13830*1.13780
11/06/2007 23:15:00*1.13780*1.13760*1.13800*1.13746
11/06/2007 23:20:00*1.13760*1.13720*1.13760*1.13706
11/06/2007 23:25:00*1.13720*1.13760*1.13760*1.13720
11/06/2007 23:30:00*1.13760*1.13740*1.13760*1.13710
11/06/2007 23:35:00*1.13740*1.13770*1.13780*1.13740
11/06/2007 23:40:00*1.13770*1.13740*1.13790*1.13720
11/06/2007 23:45:00*1.13740*1.13690*1.13740*1.13680
11/06/2007 23:50:00*1.13690*1.13710*1.13730*1.13690
11/06/2007 23:55:00*1.13710*1.13730*1.13750*1.13702
11/07/2007 00:00:00*1.13730*1.13713*1.13740*1.13710
11/07/2007 00:05:00*1.13713*1.13730*1.13730*1.13705
11/07/2007 00:10:00*1.13730*1.13714*1.13740*1.13710
11/07/2007 00:15:00*1.13714*1.13710*1.13730*1.13660
11/07/2007 00:20:00*1.13710*1.13654*1.13730*1.13650
11/07/2007 00:25:00*1.13654*1.13600*1.13660*1.13580
11/07/2007 00:30:00*1.13600*1.13650*1.13660*1.13570
11/07/2007 00:35:00*1.13650*1.13650*1.13700*1.13620
11/07/2007 00:40:00*1.13650*1.13680*1.13700*1.13630
11/07/2007 00:45:00*1.13680*1.13690*1.13690*1.13640
11/07/2007 00:50:00*1.13690*1.13690*1.13710*1.13670
11/07/2007 00:55:00*1.13690*1.13600*1.13690*1.13600
11/07/2007 01:00:00*1.13600*1.13620*1.13650*1.13590
11/07/2007 01:05:00*1.13620*1.13640*1.13640*1.13620
11/07/2007 01:10:00*1.13640*1.13680*1.13680*1.13640
11/07/2007 01:15:00*1.13680*1.13710*1.13730*1.13680
11/07/2007 01:20:00*1.13710*1.13680*1.13710*1.13670
11/07/2007 01:25:00*1.13680*1.13690*1.13710*1.13680
11/07/2007 01:30:00*1.13690*1.13710*1.13710*1.13690
11/07/2007 01:35:00*1.13710*1.13710*1.13740*1.13700
11/07/2007 01:40:00*1.13710*1.13720*1.13740*1.13690
11/07/2007 01:45:00*1.13720*1.13680*1.13730*1.13670
11/07/2007 01:50:00*1.13680*1.13740*1.13760*1.13670
11/07/2007 01:55:00*1.13740*1.13760*1.13760*1.13730
11/07/2007 02:00:00*1.13760*1.13750*1.13780*1.13720
11/07/2007 02:05:00*1.13750*1.13666*1.13750*1.13654
11/07/2007 02:10:00*1.13666*1.13760*1.13763*1.13662
11/07/2007 02:15:00*1.13760*1.13750*1.13782*1.13710
11/07/2007 02:20:00*1.13750*1.13770*1.13820*1.13740
11/07/2007 02:25:00*1.13770*1.13744*1.13770*1.13656
11/07/2007 02:30:00*1.13744*1.13853*1.13870*1.13744
11/07/2007 02:35:00*1.13853*1.13840*1.13880*1.13830
11/07/2007 02:40:00*1.13840*1.13910*1.13940*1.13840
11/07/2007 02:45:00*1.13910*1.13860*1.13910*1.13852
11/07/2007 02:50:00*1.13860*1.13790*1.13860*1.13750
11/07/2007 02:55:00*1.13790*1.13780*1.13801*1.13760
11/07/2007 03:00:00*1.13780*1.13900*1.13900*1.13740
11/07/2007 03:05:00*1.13900*1.13840*1.13900*1.13840
11/07/2007 03:10:00*1.13840*1.13920*1.13930*1.13840
11/07/2007 03:15:00*1.13920*1.13875*1.13922*1.13863
11/07/2007 03:20:00*1.13875*1.13846*1.13880*1.13820
11/07/2007 03:25:00*1.13846*1.13860*1.13860*1.13830
11/07/2007 03:30:00*1.13860*1.13840*1.13860*1.13820
11/07/2007 03:35:00*1.13840*1.13860*1.13870*1.13810
11/07/2007 03:40:00*1.13860*1.13880*1.13900*1.13860
11/07/2007 03:45:00*1.13880*1.13840*1.13890*1.13830
11/07/2007 03:50:00*1.13840*1.13760*1.13840*1.13730
11/07/2007 03:55:00*1.13760*1.13690*1.13770*1.13660
11/07/2007 04:00:00*1.13690*1.13650*1.13710*1.13630
11/07/2007 04:05:00*1.13650*1.13600*1.13650*1.13560
11/07/2007 04:10:00*1.13600*1.13460*1.13620*1.13450
11/07/2007 04:15:00*1.13460*1.13290*1.13490*1.13240
11/07/2007 04:20:00*1.13290*1.13270*1.13310*1.13040
11/07/2007 04:25:00*1.13270*1.13190*1.13285*1.13150
11/07/2007 04:30:00*1.13190*1.13203*1.13220*1.13150
11/07/2007 04:35:00*1.13203*1.13240*1.13290*1.13190
11/07/2007 04:40:00*1.13240*1.13193*1.13260*1.13170
11/07/2007 04:45:00*1.13193*1.13120*1.13203*1.13110
11/07/2007 04:50:00*1.13120*1.13101*1.13130*1.13051
11/07/2007 04:55:00*1.13101*1.13000*1.13110*1.12971
11/07/2007 05:00:00*1.13000*1.12990*1.13000*1.12870
11/07/2007 05:05:00*1.12990*1.13063*1.13070*1.12970
11/07/2007 05:10:00*1.13063*1.13067*1.13120*1.13030
11/07/2007 05:15:00*1.13067*1.13070*1.13130*1.13050
11/07/2007 05:20:00*1.13070*1.13120*1.13130*1.13033
11/07/2007 05:25:00*1.13120*1.13150*1.13150*1.13091
11/07/2007 05:30:00*1.13150*1.13220*1.13220*1.13150
11/07/2007 05:35:00*1.13220*1.13140*1.13220*1.13120
11/07/2007 05:40:00*1.13140*1.13130*1.13150*1.13110
11/07/2007 05:45:00*1.13130*1.13200*1.13200*1.13110
11/07/2007 05:50:00*1.13200*1.13230*1.13250*1.13170
11/07/2007 05:55:00*1.13230*1.13260*1.13290*1.13220
11/07/2007 06:00:00*1.13260*1.13270*1.13270*1.13220
11/07/2007 06:05:00*1.13270*1.13310*1.13310*1.13270
11/07/2007 06:10:00*1.13310*1.13260*1.13310*1.13260
11/07/2007 06:15:00*1.13260*1.13260*1.13280*1.13250
11/07/2007 06:20:00*1.13260*1.13200*1.13260*1.13200
11/07/2007 06:25:00*1.13200*1.13084*1.13200*1.13080
11/07/2007 06:30:00*1.13084*1.13040*1.13100*1.13010
11/07/2007 06:35:00*1.13040*1.13100*1.13100*1.13030
11/07/2007 06:40:00*1.13100*1.13160*1.13170*1.13090
11/07/2007 06:45:00*1.13160*1.13160*1.13170*1.13150
11/07/2007 06:50:00*1.13160*1.13190*1.13200*1.13150
11/07/2007 06:55:00*1.13190*1.13190*1.13190*1.13140
11/07/2007 07:00:00*1.13190*1.13080*1.13190*1.13073
11/07/2007 07:05:00*1.13080*1.13136*1.13190*1.13074
11/07/2007 07:10:00*1.13136*1.13140*1.13160*1.13070
11/07/2007 07:15:00*1.13140*1.13130*1.13150*1.13090
11/07/2007 07:20:00*1.13130*1.13180*1.13180*1.13130
11/07/2007 07:25:00*1.13180*1.13200*1.13260*1.13160
11/07/2007 07:30:00*1.13200*1.13200*1.13234*1.13160
11/07/2007 07:35:00*1.13200*1.13134*1.13220*1.13125
11/07/2007 07:40:00*1.13134*1.13100*1.13143*1.13080
11/07/2007 07:45:00*1.13100*1.13010*1.13100*1.12980
11/07/2007 07:50:00*1.13010*1.12880*1.13020*1.12850
11/07/2007 07:55:00*1.12880*1.12870*1.12900*1.12780
11/07/2007 08:00:00*1.12870*1.12634*1.12870*1.12634
11/07/2007 08:05:00*1.12634*1.12730*1.12780*1.12560
11/07/2007 08:10:00*1.12730*1.12660*1.12730*1.12630
11/07/2007 08:15:00*1.12660*1.12760*1.12760*1.12660
11/07/2007 08:20:00*1.12760*1.12850*1.12880*1.12750
11/07/2007 08:25:00*1.12850*1.12844*1.12940*1.12831
11/07/2007 08:30:00*1.12844*1.12930*1.12970*1.12825
11/07/2007 08:35:00*1.12930*1.12950*1.12957*1.12901
11/07/2007 08:40:00*1.12950*1.12910*1.12961*1.12900
11/07/2007 08:45:00*1.12910*1.12900*1.12910*1.12790
11/07/2007 08:50:00*1.12900*1.12950*1.12950*1.12870
11/07/2007 08:55:00*1.12950*1.12990*1.12991*1.12940
11/07/2007 09:00:00*1.12990*1.12990*1.13020*1.12970
11/07/2007 09:05:00*1.12990*1.12910*1.13000*1.12894
11/07/2007 09:10:00*1.12910*1.13000*1.13000*1.12900
11/07/2007 09:15:00*1.13000*1.12970*1.13050*1.12950
11/07/2007 09:20:00*1.12970*1.13020*1.13030*1.12940
11/07/2007 09:25:00*1.13020*1.13085*1.13100*1.13010
11/07/2007 09:30:00*1.13085*1.13090*1.13130*1.13050
11/07/2007 09:35:00*1.13090*1.13160*1.13200*1.13080
11/07/2007 09:40:00*1.13160*1.13232*1.13240*1.13160
11/07/2007 09:45:00*1.13232*1.13150*1.13257*1.13140
11/07/2007 09:50:00*1.13150*1.13104*1.13165*1.13104
11/07/2007 09:55:00*1.13104*1.13060*1.13130*1.13060
11/07/2007 10:00:00*1.13060*1.13055*1.13070*1.12990
11/07/2007 10:05:00*1.13055*1.13100*1.13130*1.13050
11/07/2007 10:10:00*1.13100*1.13154*1.13160*1.13100
11/07/2007 10:15:00*1.13154*1.13190*1.13230*1.13150
11/07/2007 10:20:00*1.13190*1.13150*1.13190*1.13120
11/07/2007 10:25:00*1.13150*1.13210*1.13210*1.13150
11/07/2007 10:30:00*1.13210*1.13180*1.13230*1.13180
11/07/2007 10:35:00*1.13180*1.13140*1.13210*1.13114
11/07/2007 10:40:00*1.13140*1.13260*1.13270*1.13140
11/07/2007 10:45:00*1.13260*1.13340*1.13380*1.13260
11/07/2007 10:50:00*1.13340*1.13380*1.13400*1.13330
11/07/2007 10:55:00*1.13380*1.13380*1.13420*1.13350
11/07/2007 11:00:00*1.13380*1.13360*1.13390*1.13250
11/07/2007 11:05:00*1.13360*1.13430*1.13470*1.13343
11/07/2007 11:10:00*1.13430*1.13460*1.13500*1.13420
11/07/2007 11:15:00*1.13460*1.13425*1.13470*1.13414
11/07/2007 11:20:00*1.13425*1.13380*1.13440*1.13370
11/07/2007 11:25:00*1.13380*1.13360*1.13380*1.13280
11/07/2007 11:30:00*1.13360*1.13415*1.13460*1.13350
11/07/2007 11:35:00*1.13415*1.13400*1.13420*1.13380
11/07/2007 11:40:00*1.13400*1.13422*1.13430*1.13390
11/07/2007 11:45:00*1.13422*1.13400*1.13430*1.13390
11/07/2007 11:50:00*1.13400*1.13324*1.13400*1.13320
11/07/2007 11:55:00*1.13324*1.13340*1.13340*1.13310
11/07/2007 12:00:00*1.13340*1.13340*1.13360*1.13320
11/07/2007 12:05:00*1.13340*1.13382*1.13387*1.13320
11/07/2007 12:10:00*1.13382*1.13350*1.13390*1.13310
11/07/2007 12:15:00*1.13350*1.13300*1.13350*1.13300
11/07/2007 12:20:00*1.13300*1.13305*1.13320*1.13270
11/07/2007 12:25:00*1.13305*1.13296*1.13326*1.13290
11/07/2007 12:30:00*1.13296*1.13355*1.13355*1.13270
11/07/2007 12:35:00*1.13355*1.13390*1.13390*1.13335
11/07/2007 12:40:00*1.13390*1.13390*1.13405*1.13364
11/07/2007 12:45:00*1.13390*1.13340*1.13390*1.13330
11/07/2007 12:50:00*1.13340*1.13310*1.13340*1.13300
11/07/2007 12:55:00*1.13310*1.13313*1.13345*1.13310
11/07/2007 13:00:00*1.13313*1.13280*1.13326*1.13270
11/07/2007 13:05:00*1.13280*1.13274*1.13300*1.13250
11/07/2007 13:10:00*1.13274*1.13218*1.13282*1.13200
11/07/2007 13:15:00*1.13218*1.13192*1.13222*1.13164
11/07/2007 13:20:00*1.13192*1.13130*1.13200*1.13120
11/07/2007 13:25:00*1.13130*1.13174*1.13174*1.13130
11/07/2007 13:30:00*1.13174*1.13210*1.13220*1.13170
11/07/2007 13:35:00*1.13210*1.13162*1.13230*1.13160
11/07/2007 13:40:00*1.13162*1.13183*1.13210*1.13161
11/07/2007 13:45:00*1.13183*1.13160*1.13190*1.13160
11/07/2007 13:50:00*1.13160*1.13070*1.13170*1.13070
11/07/2007 13:55:00*1.13070*1.13097*1.13130*1.13050
11/07/2007 14:00:00*1.13097*1.13070*1.13120*1.13070
11/07/2007 14:05:00*1.13070*1.13102*1.13110*1.13070
11/07/2007 14:10:00*1.13102*1.13120*1.13130*1.13102
11/07/2007 14:15:00*1.13120*1.13200*1.13210*1.13120
11/07/2007 14:20:00*1.13200*1.13230*1.13240*1.13200
11/07/2007 14:25:00*1.13230*1.13210*1.13240*1.13180
11/07/2007 14:30:00*1.13210*1.13205*1.13220*1.13200
11/07/2007 14:35:00*1.13205*1.13220*1.13220*1.13200
11/07/2007 14:40:00*1.13220*1.13240*1.13250*1.13220
11/07/2007 14:45:00*1.13240*1.13220*1.13250*1.13210
11/07/2007 14:50:00*1.13220*1.13170*1.13220*1.13160
11/07/2007 14:55:00*1.13170*1.13180*1.13190*1.13131
11/07/2007 15:00:00*1.13180*1.13224*1.13225*1.13180
11/07/2007 15:05:00*1.13224*1.13280*1.13290*1.13224
11/07/2007 15:10:00*1.13280*1.13300*1.13320*1.13270
11/07/2007 15:15:00*1.13300*1.13280*1.13350*1.13270
11/07/2007 15:20:00*1.13280*1.13320*1.13320*1.13270
11/07/2007 15:25:00*1.13320*1.13364*1.13470*1.13282
11/07/2007 15:30:00*1.13364*1.13404*1.13410*1.13354
11/07/2007 15:35:00*1.13404*1.13400*1.13434*1.13390
11/07/2007 15:40:00*1.13400*1.13390*1.13400*1.13350
11/07/2007 15:45:00*1.13390*1.13400*1.13410*1.13373
11/07/2007 15:50:00*1.13400*1.13460*1.13480*1.13393
11/07/2007 15:55:00*1.13460*1.13370*1.13470*1.13370
11/07/2007 16:00:00*1.13370*1.13340*1.13370*1.13320
