11/05/2007 17:05:00*1.15360*1.15370*1.15370*1.15360
11/05/2007 17:10:00*1.15370*1.15340*1.15370*1.15313
11/05/2007 17:15:00*1.15340*1.15255*1.15340*1.15240
11/05/2007 17:20:00*1.15255*1.15260*1.15273*1.15240
11/05/2007 17:25:00*1.15260*1.15250*1.15260*1.15230
11/05/2007 17:30:00*1.15250*1.15284*1.15300*1.15250
11/05/2007 17:35:00*1.15284*1.15290*1.15290*1.15282
11/05/2007 17:40:00*1.15290*1.15268*1.15300*1.15259
11/05/2007 17:45:00*1.15268*1.15300*1.15310*1.15260
11/05/2007 17:50:00*1.15300*1.15282*1.15310*1.15280
11/05/2007 17:55:00*1.15282*1.15282*1.15300*1.15280
11/05/2007 18:00:00*1.15282*1.15301*1.15302*1.15282
11/05/2007 18:05:00*1.15301*1.15312*1.15315*1.15300
11/05/2007 18:10:00*1.15312*1.15310*1.15312*1.15300
11/05/2007 18:15:00*1.15310*1.15300*1.15310*1.15300
11/05/2007 18:20:00*1.15300*1.15300*1.15305*1.15300
11/05/2007 18:25:00*1.15300*1.15300*1.15306*1.15300
11/05/2007 18:30:00*1.15300*1.15300*1.15306*1.15300
11/05/2007 18:35:00*1.15300*1.15280*1.15300*1.15280
11/05/2007 18:40:00*1.15280*1.15272*1.15280*1.15260
11/05/2007 18:45:00*1.15272*1.15263*1.15288*1.15260
11/05/2007 18:50:00*1.15263*1.15260*1.15274*1.15260
11/05/2007 18:55:00*1.15260*1.15304*1.15304*1.15260
11/05/2007 19:00:00*1.15304*1.15300*1.15320*1.15290
11/05/2007 19:05:00*1.15300*1.15272*1.15300*1.15270
11/05/2007 19:10:00*1.15272*1.15280*1.15280*1.15271
11/05/2007 19:15:00*1.15280*1.15280*1.15286*1.15268
11/05/2007 19:20:00*1.15280*1.15281*1.15290*1.15270
11/05/2007 19:25:00*1.15281*1.15270*1.15281*1.15270
11/05/2007 19:30:00*1.15270*1.15270*1.15290*1.15270
11/05/2007 19:35:00*1.15270*1.15260*1.15270*1.15250
11/05/2007 19:40:00*1.15285*1.15285*1.15310*1.15260
11/05/2007 19:45:00*1.15260*1.15260*1.15260*1.15250
11/05/2007 19:50:00*1.15260*1.15250*1.15260*1.15240
11/05/2007 19:55:00*1.15250*1.15262*1.15270*1.15250
11/05/2007 20:00:00*1.15262*1.15270*1.15276*1.15260
11/05/2007 20:05:00*1.15270*1.15251*1.15273*1.15240
11/05/2007 20:10:00*1.15251*1.15290*1.15300*1.15250
11/05/2007 20:15:00*1.15290*1.15340*1.15340*1.15290
11/05/2007 20:20:00*1.15340*1.15350*1.15350*1.15330
11/05/2007 20:25:00*1.15350*1.15350*1.15350*1.15339
11/05/2007 20:30:00*1.15360*1.15360*1.15385*1.15335
11/05/2007 20:35:00*1.15350*1.15390*1.15401*1.15350
11/05/2007 20:40:00*1.15390*1.15361*1.15394*1.15360
11/05/2007 20:45:00*1.15361*1.15380*1.15380*1.15361
11/05/2007 20:50:00*1.15380*1.15320*1.15380*1.15320
11/05/2007 20:55:00*1.15320*1.15330*1.15340*1.15320
11/05/2007 21:00:00*1.15330*1.15350*1.15350*1.15330
11/05/2007 21:05:00*1.15350*1.15350*1.15370*1.15340
11/05/2007 21:10:00*1.15360*1.15380*1.15425*1.15345
11/05/2007 21:15:00*1.15350*1.15350*1.15350*1.15339
11/05/2007 21:20:00*1.15350*1.15350*1.15360*1.15350
11/05/2007 21:25:00*1.15350*1.15344*1.15350*1.15335
11/05/2007 21:30:00*1.15344*1.15320*1.15344*1.15310
11/05/2007 21:35:00*1.15320*1.15310*1.15320*1.15310
11/05/2007 21:40:00*1.15310*1.15310*1.15310*1.15302
11/05/2007 21:45:00*1.15310*1.15290*1.15310*1.15290
11/05/2007 21:50:00*1.15320*1.15305*1.15345*1.15305
11/05/2007 21:55:00*1.15290*1.15290*1.15290*1.15260
11/05/2007 22:00:00*1.15290*1.15300*1.15300*1.15290
11/05/2007 22:05:00*1.15300*1.15301*1.15310*1.15290
11/05/2007 22:10:00*1.15301*1.15300*1.15301*1.15290
11/05/2007 22:15:00*1.15300*1.15310*1.15320*1.15294
11/05/2007 22:20:00*1.15310*1.15302*1.15312*1.15300
11/05/2007 22:25:00*1.15302*1.15300*1.15320*1.15300
11/05/2007 22:30:00*1.15300*1.15300*1.15310*1.15300
11/05/2007 22:35:00*1.15325*1.15320*1.15340*1.15300
11/05/2007 22:40:00*1.15300*1.15300*1.15304*1.15280
11/05/2007 22:45:00*1.15300*1.15270*1.15300*1.15270
11/05/2007 22:50:00*1.15270*1.15270*1.15280*1.15270
11/05/2007 22:55:00*1.15270*1.15250*1.15280*1.15240
11/05/2007 23:00:00*1.15250*1.15260*1.15270*1.15250
11/05/2007 23:05:00*1.15260*1.15270*1.15280*1.15250
11/05/2007 23:10:00*1.15270*1.15280*1.15280*1.15262
11/05/2007 23:15:00*1.15280*1.15270*1.15280*1.15261
11/05/2007 23:20:00*1.15270*1.15280*1.15280*1.15270
11/05/2007 23:25:00*1.15295*1.15305*1.15310*1.15285
11/05/2007 23:30:00*1.15280*1.15270*1.15280*1.15250
11/05/2007 23:35:00*1.15270*1.15290*1.15290*1.15270
11/05/2007 23:40:00*1.15290*1.15274*1.15290*1.15270
11/05/2007 23:45:00*1.15274*1.15260*1.15274*1.15250
11/05/2007 23:50:00*1.15260*1.15254*1.15260*1.15250
11/05/2007 23:55:00*1.15254*1.15242*1.15260*1.15240
11/06/2007 00:00:00*1.15242*1.15240*1.15242*1.15230
11/06/2007 00:05:00*1.15240*1.15220*1.15241*1.15220
11/06/2007 00:10:00*1.15220*1.15160*1.15220*1.15160
11/06/2007 00:15:00*1.15160*1.15190*1.15191*1.15150
11/06/2007 00:20:00*1.15190*1.15180*1.15190*1.15170
11/06/2007 00:25:00*1.15180*1.15200*1.15200*1.15170
11/06/2007 00:30:00*1.15200*1.15193*1.15200*1.15190
11/06/2007 00:35:00*1.15193*1.15180*1.15200*1.15170
11/06/2007 00:40:00*1.15180*1.15190*1.15190*1.15180
11/06/2007 00:45:00*1.15200*1.15205*1.15225*1.15190
11/06/2007 00:50:00*1.15190*1.15190*1.15201*1.15180
11/06/2007 00:55:00*1.15190*1.15150*1.15190*1.15124
11/06/2007 01:00:00*1.15150*1.15170*1.15180*1.15150
11/06/2007 01:05:00*1.15170*1.15170*1.15190*1.15170
11/06/2007 01:10:00*1.15170*1.15150*1.15180*1.15130
11/06/2007 01:15:00*1.15150*1.15130*1.15160*1.15130
11/06/2007 01:20:00*1.15130*1.15140*1.15142*1.15080
11/06/2007 01:25:00*1.15140*1.15180*1.15180*1.15130
11/06/2007 01:30:00*1.15180*1.15160*1.15180*1.15160
11/06/2007 01:35:00*1.15160*1.15114*1.15160*1.15110
11/06/2007 01:40:00*1.15114*1.15080*1.15120*1.15080
11/06/2007 01:45:00*1.15080*1.15050*1.15087*1.15031
11/06/2007 01:50:00*1.15050*1.14960*1.15050*1.14960
11/06/2007 01:55:00*1.14960*1.14990*1.15000*1.14920
11/06/2007 02:00:00*1.14990*1.15011*1.15020*1.14950
11/06/2007 02:05:00*1.15011*1.14976*1.15030*1.14971
11/06/2007 02:10:00*1.14976*1.14948*1.14990*1.14947
11/06/2007 02:15:00*1.14948*1.14940*1.14960*1.14910
11/06/2007 02:20:00*1.14940*1.14934*1.14950*1.14910
11/06/2007 02:25:00*1.14934*1.14973*1.14990*1.14932
11/06/2007 02:30:00*1.14973*1.14930*1.14980*1.14920
11/06/2007 02:35:00*1.14930*1.14870*1.14930*1.14810
11/06/2007 02:40:00*1.14870*1.14890*1.14920*1.14850
11/06/2007 02:45:00*1.14890*1.14800*1.14910*1.14690
11/06/2007 02:50:00*1.14800*1.14594*1.14820*1.14526
11/06/2007 02:55:00*1.14594*1.14680*1.14780*1.14594
11/06/2007 03:00:00*1.14680*1.14680*1.14720*1.14630
11/06/2007 03:05:00*1.14680*1.14741*1.14770*1.14660
11/06/2007 03:10:00*1.14741*1.14720*1.14770*1.14720
11/06/2007 03:15:00*1.14720*1.14740*1.14740*1.14701
11/06/2007 03:20:00*1.14740*1.14780*1.14780*1.14710
11/06/2007 03:25:00*1.14780*1.14760*1.14780*1.14750
11/06/2007 03:30:00*1.14760*1.14780*1.14780*1.14740
11/06/2007 03:35:00*1.14780*1.14742*1.14812*1.14730
11/06/2007 03:40:00*1.14742*1.14744*1.14770*1.14734
11/06/2007 03:45:00*1.14744*1.14750*1.14770*1.14740
11/06/2007 03:50:00*1.14750*1.14730*1.14770*1.14720
11/06/2007 03:55:00*1.14730*1.14730*1.14730*1.14690
11/06/2007 04:00:00*1.14730*1.14740*1.14770*1.14720
11/06/2007 04:05:00*1.14740*1.14712*1.14740*1.14700
11/06/2007 04:10:00*1.14712*1.14730*1.14750*1.14700
11/06/2007 04:15:00*1.14730*1.14680*1.14740*1.14672
11/06/2007 04:20:00*1.14680*1.14670*1.14700*1.14660
11/06/2007 04:25:00*1.14670*1.14690*1.14710*1.14640
11/06/2007 04:30:00*1.14690*1.14720*1.14750*1.14690
11/06/2007 04:35:00*1.14720*1.14700*1.14720*1.14660
11/06/2007 04:40:00*1.14700*1.14720*1.14730*1.14660
11/06/2007 04:45:00*1.14720*1.14730*1.14740*1.14700
11/06/2007 04:50:00*1.14730*1.14680*1.14740*1.14660
11/06/2007 04:55:00*1.14680*1.14690*1.14690*1.14640
11/06/2007 05:00:00*1.14690*1.14650*1.14690*1.14640
11/06/2007 05:05:00*1.14650*1.14690*1.14690*1.14650
11/06/2007 05:10:00*1.14690*1.14720*1.14720*1.14670
11/06/2007 05:15:00*1.14720*1.14680*1.14720*1.14649
11/06/2007 05:20:00*1.14680*1.14675*1.14690*1.14672
11/06/2007 05:25:00*1.14675*1.14646*1.14680*1.14640
11/06/2007 05:30:00*1.14646*1.14632*1.14650*1.14630
11/06/2007 05:35:00*1.14632*1.14660*1.14670*1.14630
11/06/2007 05:40:00*1.14660*1.14660*1.14670*1.14650
11/06/2007 05:45:00*1.14660*1.14640*1.14660*1.14630
11/06/2007 05:50:00*1.14640*1.14630*1.14650*1.14630
11/06/2007 05:55:00*1.14630*1.14660*1.14685*1.14630
11/06/2007 06:00:00*1.14660*1.14561*1.14664*1.14560
11/06/2007 06:05:00*1.14561*1.14500*1.14570*1.14450
11/06/2007 06:10:00*1.14500*1.14390*1.14510*1.14360
11/06/2007 06:15:00*1.14390*1.14440*1.14500*1.14390
11/06/2007 06:20:00*1.14440*1.14460*1.14520*1.14440
11/06/2007 06:25:00*1.14460*1.14470*1.14480*1.14430
11/06/2007 06:30:00*1.14470*1.14470*1.14490*1.14460
11/06/2007 06:35:00*1.14470*1.14440*1.14483*1.14440
11/06/2007 06:40:00*1.14440*1.14420*1.14453*1.14380
11/06/2007 06:45:00*1.14420*1.14390*1.14430*1.14350
11/06/2007 06:50:00*1.14390*1.14430*1.14440*1.14380
11/06/2007 06:55:00*1.14430*1.14445*1.14450*1.14402
11/06/2007 07:00:00*1.14445*1.14420*1.14454*1.14387
11/06/2007 07:05:00*1.14420*1.14460*1.14470*1.14410
11/06/2007 07:10:00*1.14460*1.14470*1.14490*1.14431
11/06/2007 07:15:00*1.14470*1.14474*1.14500*1.14450
11/06/2007 07:20:00*1.14474*1.14480*1.14530*1.14470
11/06/2007 07:25:00*1.14480*1.14490*1.14500*1.14480
11/06/2007 07:30:00*1.14490*1.14490*1.14540*1.14490
11/06/2007 07:35:00*1.14490*1.14490*1.14510*1.14475
11/06/2007 07:40:00*1.14490*1.14494*1.14500*1.14462
11/06/2007 07:45:00*1.14494*1.14540*1.14570*1.14490
11/06/2007 07:50:00*1.14540*1.14540*1.14550*1.14524
11/06/2007 07:55:00*1.14540*1.14630*1.14630*1.14540
11/06/2007 08:00:00*1.14630*1.14553*1.14641*1.14545
11/06/2007 08:05:00*1.14553*1.14500*1.14560*1.14480
11/06/2007 08:10:00*1.14500*1.14500*1.14520*1.14470
11/06/2007 08:15:00*1.14500*1.14520*1.14530*1.14500
11/06/2007 08:20:00*1.14520*1.14560*1.14570*1.14510
11/06/2007 08:25:00*1.14560*1.14530*1.14560*1.14522
11/06/2007 08:30:00*1.14530*1.14510*1.14540*1.14510
11/06/2007 08:35:00*1.14510*1.14550*1.14550*1.14510
11/06/2007 08:40:00*1.14550*1.14540*1.14560*1.14540
11/06/2007 08:45:00*1.14540*1.14530*1.14550*1.14520
11/06/2007 08:50:00*1.14530*1.14440*1.14535*1.14440
11/06/2007 08:55:00*1.14440*1.14390*1.14480*1.14370
11/06/2007 09:00:00*1.14390*1.14420*1.14450*1.14390
11/06/2007 09:05:00*1.14420*1.14260*1.14420*1.14220
11/06/2007 09:10:00*1.14260*1.14260*1.14270*1.14210
11/06/2007 09:15:00*1.14260*1.14300*1.14330*1.14260
11/06/2007 09:20:00*1.14300*1.14290*1.14300*1.14250
11/06/2007 09:25:00*1.14290*1.14260*1.14310*1.14250
11/06/2007 09:30:00*1.14260*1.14260*1.14290*1.14240
11/06/2007 09:35:00*1.14260*1.14260*1.14280*1.14240
11/06/2007 09:40:00*1.14260*1.14276*1.14316*1.14260
11/06/2007 09:45:00*1.14276*1.14283*1.14310*1.14273
11/06/2007 09:50:00*1.14283*1.14290*1.14300*1.14260
11/06/2007 09:55:00*1.14290*1.14370*1.14380*1.14270
11/06/2007 10:00:00*1.14370*1.14360*1.14380*1.14334
11/06/2007 10:05:00*1.14360*1.14330*1.14360*1.14310
11/06/2007 10:10:00*1.14330*1.14320*1.14340*1.14300
11/06/2007 10:15:00*1.14320*1.14340*1.14350*1.14290
11/06/2007 10:20:00*1.14340*1.14320*1.14350*1.14300
11/06/2007 10:25:00*1.14320*1.14380*1.14380*1.14310
11/06/2007 10:30:00*1.14380*1.14410*1.14440*1.14370
11/06/2007 10:35:00*1.14410*1.14383*1.14430*1.14364
11/06/2007 10:40:00*1.14383*1.14350*1.14390*1.14350
11/06/2007 10:45:00*1.14350*1.14380*1.14391*1.14343
11/06/2007 10:50:00*1.14380*1.14450*1.14470*1.14370
11/06/2007 10:55:00*1.14450*1.14490*1.14514*1.14450
11/06/2007 11:00:00*1.14490*1.14440*1.14494*1.14440
11/06/2007 11:05:00*1.14440*1.14470*1.14520*1.14440
11/06/2007 11:10:00*1.14470*1.14478*1.14491*1.14462
11/06/2007 11:15:00*1.14478*1.14443*1.14479*1.14441
11/06/2007 11:20:00*1.14443*1.14440*1.14456*1.14430
11/06/2007 11:25:00*1.14440*1.14450*1.14450*1.14410
11/06/2007 11:30:00*1.14450*1.14450*1.14490*1.14440
11/06/2007 11:35:00*1.14450*1.14500*1.14522*1.14440
11/06/2007 11:40:00*1.14500*1.14510*1.14560*1.14491
11/06/2007 11:45:00*1.14510*1.14500*1.14524*1.14493
11/06/2007 11:50:00*1.14500*1.14520*1.14571*1.14484
11/06/2007 11:55:00*1.14520*1.14520*1.14540*1.14510
11/06/2007 12:00:00*1.14520*1.14480*1.14527*1.14452
11/06/2007 12:05:00*1.14480*1.14450*1.14490*1.14440
11/06/2007 12:10:00*1.14450*1.14465*1.14473*1.14440
11/06/2007 12:15:00*1.14465*1.14510*1.14510*1.14450
11/06/2007 12:20:00*1.14510*1.14490*1.14530*1.14480
11/06/2007 12:25:00*1.14490*1.14470*1.14520*1.14470
11/06/2007 12:30:00*1.14470*1.14500*1.14500*1.14470
11/06/2007 12:35:00*1.14500*1.14500*1.14510*1.14480
11/06/2007 12:40:00*1.14500*1.14490*1.14500*1.14490
11/06/2007 12:45:00*1.14490*1.14490*1.14492*1.14470
11/06/2007 12:50:00*1.14490*1.14500*1.14510*1.14480
11/06/2007 12:55:00*1.14500*1.14510*1.14520*1.14500
11/06/2007 13:00:00*1.14510*1.14500*1.14520*1.14496
11/06/2007 13:05:00*1.14500*1.14510*1.14510*1.14500
11/06/2007 13:10:00*1.14510*1.14474*1.14510*1.14471
11/06/2007 13:15:00*1.14474*1.14470*1.14490*1.14461
11/06/2007 13:20:00*1.14470*1.14480*1.14483*1.14450
11/06/2007 13:25:00*1.14480*1.14453*1.14481*1.14452
11/06/2007 13:30:00*1.14453*1.14450*1.14460*1.14450
11/06/2007 13:35:00*1.14450*1.14440*1.14460*1.14440
11/06/2007 13:40:00*1.14440*1.14440*1.14450*1.14440
11/06/2007 13:45:00*1.14440*1.14450*1.14450*1.14440
11/06/2007 13:50:00*1.14450*1.14490*1.14490*1.14450
11/06/2007 13:55:00*1.14490*1.14460*1.14490*1.14460
11/06/2007 14:00:00*1.14460*1.14450*1.14460*1.14440
11/06/2007 14:05:00*1.14450*1.14430*1.14460*1.14420
11/06/2007 14:10:00*1.14430*1.14460*1.14460*1.14420
11/06/2007 14:15:00*1.14460*1.14460*1.14490*1.14450
11/06/2007 14:20:00*1.14460*1.14470*1.14470*1.14450
11/06/2007 14:25:00*1.14470*1.14470*1.14480*1.14470
11/06/2007 14:30:00*1.14470*1.14450*1.14470*1.14440
11/06/2007 14:35:00*1.14450*1.14470*1.14490*1.14440
11/06/2007 14:40:00*1.14470*1.14514*1.14520*1.14470
11/06/2007 14:45:00*1.14514*1.14580*1.14580*1.14510
11/06/2007 14:50:00*1.14580*1.14574*1.14600*1.14551
11/06/2007 14:55:00*1.14574*1.14570*1.14590*1.14560
11/06/2007 15:00:00*1.14570*1.14575*1.14580*1.14560
11/06/2007 15:05:00*1.14575*1.14550*1.14590*1.14550
11/06/2007 15:10:00*1.14550*1.14522*1.14554*1.14514
11/06/2007 15:15:00*1.14522*1.14520*1.14530*1.14512
11/06/2007 15:20:00*1.14520*1.14514*1.14523*1.14510
11/06/2007 15:25:00*1.14514*1.14520*1.14520*1.14506
11/06/2007 15:30:00*1.14520*1.14510*1.14520*1.14495
11/06/2007 15:35:00*1.14510*1.14522*1.14530*1.14507
11/06/2007 15:40:00*1.14522*1.14520*1.14530*1.14520
11/06/2007 15:45:00*1.14520*1.14510*1.14520*1.14490
11/06/2007 15:50:00*1.14510*1.14510*1.14520*1.14500
11/06/2007 15:55:00*1.14510*1.14520*1.14530*1.14481
11/06/2007 16:00:00*1.14520*1.14510*1.14540*1.14510
