11/04/2007 17:05:00*1.15290*1.15310*1.15330*1.15290
11/04/2007 17:10:00*1.15310*1.15300*1.15312*1.15300
11/04/2007 17:15:00*1.15300*1.15305*1.15320*1.15300
11/04/2007 17:20:00*1.15305*1.15300*1.15310*1.15290
11/04/2007 17:25:00*1.15300*1.15303*1.15320*1.15300
11/04/2007 17:30:00*1.15303*1.15311*1.15319*1.15300
11/04/2007 17:35:00*1.15311*1.15302*1.15311*1.15291
11/04/2007 17:40:00*1.15302*1.15271*1.15302*1.15250
11/04/2007 17:45:00*1.15271*1.15205*1.15271*1.15193
11/04/2007 17:50:00*1.15205*1.15156*1.15205*1.15144
11/04/2007 17:55:00*1.15156*1.15160*1.15174*1.15145
11/04/2007 18:00:00*1.15160*1.15192*1.15192*1.15160
11/04/2007 18:05:00*1.15192*1.15221*1.15226*1.15192
11/04/2007 18:10:00*1.15221*1.15211*1.15223*1.15193
11/04/2007 18:15:00*1.15211*1.15141*1.15222*1.15136
11/04/2007 18:20:00*1.15141*1.15091*1.15151*1.15075
11/04/2007 18:25:00*1.15091*1.15120*1.15125*1.15082
11/04/2007 18:30:00*1.15120*1.15132*1.15132*1.15110
11/04/2007 18:35:00*1.15132*1.15170*1.15178*1.15124
11/04/2007 18:40:00*1.15170*1.15193*1.15203*1.15170
11/04/2007 18:45:00*1.15193*1.15160*1.15193*1.15150
11/04/2007 18:50:00*1.15160*1.15209*1.15210*1.15150
11/04/2007 18:55:00*1.15209*1.15192*1.15209*1.15150
11/04/2007 19:00:00*1.15192*1.15271*1.15280*1.15191
11/04/2007 19:05:00*1.15271*1.15270*1.15283*1.15270
11/04/2007 19:10:00*1.15270*1.15223*1.15320*1.15223
11/04/2007 19:15:00*1.15223*1.15220*1.15230*1.15189
11/04/2007 19:20:00*1.15220*1.15200*1.15230*1.15190
11/04/2007 19:25:00*1.15200*1.15180*1.15210*1.15152
11/04/2007 19:30:00*1.15180*1.15173*1.15190*1.15152
11/04/2007 19:35:00*1.15173*1.15191*1.15210*1.15173
11/04/2007 19:40:00*1.15191*1.15201*1.15204*1.15190
11/04/2007 19:45:00*1.15201*1.15171*1.15201*1.15141
11/04/2007 19:50:00*1.15171*1.15180*1.15200*1.15171
11/04/2007 19:55:00*1.15180*1.15192*1.15193*1.15180
11/04/2007 20:00:00*1.15192*1.15200*1.15210*1.15192
11/04/2007 20:05:00*1.15200*1.15201*1.15202*1.15200
11/04/2007 20:10:00*1.15201*1.15240*1.15240*1.15200
11/04/2007 20:15:00*1.15240*1.15213*1.15240*1.15213
11/04/2007 20:20:00*1.15213*1.15190*1.15213*1.15180
11/04/2007 20:25:00*1.15190*1.15200*1.15210*1.15180
11/04/2007 20:30:00*1.15200*1.15221*1.15230*1.15200
11/04/2007 20:35:00*1.15221*1.15220*1.15221*1.15210
11/04/2007 20:40:00*1.15220*1.15240*1.15250*1.15210
11/04/2007 20:45:00*1.15240*1.15260*1.15263*1.15240
11/04/2007 20:50:00*1.15260*1.15260*1.15273*1.15260
11/04/2007 20:55:00*1.15260*1.15260*1.15270*1.15250
11/04/2007 21:00:00*1.15260*1.15240*1.15260*1.15230
11/04/2007 21:05:00*1.15240*1.15250*1.15250*1.15240
11/04/2007 21:10:00*1.15250*1.15240*1.15250*1.15240
11/04/2007 21:15:00*1.15240*1.15264*1.15264*1.15240
11/04/2007 21:20:00*1.15264*1.15250*1.15265*1.15250
11/04/2007 21:25:00*1.15275*1.15280*1.15300*1.15255
11/04/2007 21:30:00*1.15250*1.15270*1.15270*1.15250
11/04/2007 21:35:00*1.15270*1.15264*1.15270*1.15260
11/04/2007 21:40:00*1.15264*1.15280*1.15280*1.15260
11/04/2007 21:45:00*1.15280*1.15280*1.15282*1.15270
11/04/2007 21:50:00*1.15280*1.15300*1.15310*1.15280
11/04/2007 21:55:00*1.15300*1.15340*1.15340*1.15300
11/04/2007 22:00:00*1.15340*1.15390*1.15390*1.15330
11/04/2007 22:05:00*1.15390*1.15417*1.15430*1.15380
11/04/2007 22:10:00*1.15417*1.15423*1.15440*1.15401
11/04/2007 22:15:00*1.15423*1.15410*1.15440*1.15410
11/04/2007 22:20:00*1.15410*1.15369*1.15414*1.15363
11/04/2007 22:25:00*1.15369*1.15380*1.15390*1.15369
11/04/2007 22:30:00*1.15380*1.15370*1.15380*1.15360
11/04/2007 22:35:00*1.15370*1.15370*1.15370*1.15360
11/04/2007 22:40:00*1.15370*1.15390*1.15391*1.15370
11/04/2007 22:45:00*1.15390*1.15370*1.15400*1.15370
11/04/2007 22:50:00*1.15370*1.15360*1.15373*1.15360
11/04/2007 22:55:00*1.15360*1.15372*1.15373*1.15360
11/04/2007 23:00:00*1.15372*1.15380*1.15390*1.15370
11/04/2007 23:05:00*1.15380*1.15390*1.15390*1.15380
11/04/2007 23:10:00*1.15390*1.15380*1.15390*1.15379
11/04/2007 23:15:00*1.15380*1.15350*1.15380*1.15350
11/04/2007 23:20:00*1.15350*1.15322*1.15356*1.15300
11/04/2007 23:25:00*1.15322*1.15370*1.15370*1.15310
11/04/2007 23:30:00*1.15370*1.15353*1.15370*1.15345
11/04/2007 23:35:00*1.15353*1.15350*1.15362*1.15343
11/04/2007 23:40:00*1.15350*1.15362*1.15362*1.15350
11/04/2007 23:45:00*1.15362*1.15360*1.15362*1.15358
11/04/2007 23:50:00*1.15360*1.15350*1.15360*1.15350
11/04/2007 23:55:00*1.15350*1.15350*1.15380*1.15350
11/05/2007 00:00:00*1.15350*1.15364*1.15370*1.15348
11/05/2007 00:05:00*1.15364*1.15360*1.15364*1.15360
11/05/2007 00:10:00*1.15360*1.15381*1.15390*1.15360
11/05/2007 00:15:00*1.15381*1.15410*1.15412*1.15380
11/05/2007 00:20:00*1.15410*1.15420*1.15425*1.15410
11/05/2007 00:25:00*1.15420*1.15430*1.15430*1.15420
11/05/2007 00:30:00*1.15430*1.15374*1.15430*1.15364
11/05/2007 00:35:00*1.15374*1.15374*1.15375*1.15358
11/05/2007 00:40:00*1.15374*1.15400*1.15410*1.15360
11/05/2007 00:45:00*1.15400*1.15355*1.15410*1.15355
11/05/2007 00:50:00*1.15355*1.15330*1.15364*1.15310
11/05/2007 00:55:00*1.15330*1.15320*1.15340*1.15282
11/05/2007 01:00:00*1.15320*1.15304*1.15320*1.15290
11/05/2007 01:05:00*1.15304*1.15370*1.15370*1.15300
11/05/2007 01:10:00*1.15370*1.15360*1.15374*1.15360
11/05/2007 01:15:00*1.15360*1.15400*1.15410*1.15330
11/05/2007 01:20:00*1.15400*1.15433*1.15473*1.15400
11/05/2007 01:25:00*1.15433*1.15410*1.15440*1.15390
11/05/2007 01:30:00*1.15410*1.15380*1.15430*1.15360
11/05/2007 01:35:00*1.15380*1.15374*1.15400*1.15370
11/05/2007 01:40:00*1.15374*1.15354*1.15375*1.15340
11/05/2007 01:45:00*1.15354*1.15390*1.15390*1.15350
11/05/2007 01:50:00*1.15390*1.15430*1.15440*1.15374
11/05/2007 01:55:00*1.15430*1.15444*1.15450*1.15430
11/05/2007 02:00:00*1.15444*1.15400*1.15487*1.15391
11/05/2007 02:05:00*1.15400*1.15444*1.15470*1.15360
11/05/2007 02:10:00*1.15444*1.15481*1.15492*1.15394
11/05/2007 02:15:00*1.15481*1.15462*1.15486*1.15420
11/05/2007 02:20:00*1.15462*1.15420*1.15462*1.15420
11/05/2007 02:25:00*1.15420*1.15400*1.15444*1.15400
11/05/2007 02:30:00*1.15400*1.15357*1.15410*1.15329
11/05/2007 02:35:00*1.15357*1.15310*1.15380*1.15284
11/05/2007 02:40:00*1.15310*1.15250*1.15310*1.15230
11/05/2007 02:45:00*1.15250*1.15290*1.15300*1.15203
11/05/2007 02:50:00*1.15290*1.15300*1.15347*1.15254
11/05/2007 02:55:00*1.15300*1.15260*1.15316*1.15244
11/05/2007 03:00:00*1.15260*1.15350*1.15381*1.15260
11/05/2007 03:05:00*1.15350*1.15380*1.15394*1.15330
11/05/2007 03:10:00*1.15380*1.15420*1.15420*1.15360
11/05/2007 03:15:00*1.15420*1.15442*1.15510*1.15390
11/05/2007 03:20:00*1.15442*1.15450*1.15500*1.15440
11/05/2007 03:25:00*1.15450*1.15480*1.15481*1.15430
11/05/2007 03:30:00*1.15480*1.15450*1.15510*1.15440
11/05/2007 03:35:00*1.15450*1.15440*1.15471*1.15420
11/05/2007 03:40:00*1.15440*1.15460*1.15460*1.15430
11/05/2007 03:45:00*1.15460*1.15490*1.15500*1.15440
11/05/2007 03:50:00*1.15490*1.15463*1.15502*1.15450
11/05/2007 03:55:00*1.15463*1.15440*1.15490*1.15440
11/05/2007 04:00:00*1.15440*1.15470*1.15480*1.15432
11/05/2007 04:05:00*1.15470*1.15450*1.15471*1.15443
11/05/2007 04:10:00*1.15450*1.15470*1.15470*1.15430
11/05/2007 04:15:00*1.15470*1.15470*1.15490*1.15470
11/05/2007 04:20:00*1.15470*1.15480*1.15480*1.15440
11/05/2007 04:25:00*1.15480*1.15490*1.15500*1.15470
11/05/2007 04:30:00*1.15490*1.15540*1.15570*1.15490
11/05/2007 04:35:00*1.15540*1.15520*1.15540*1.15510
11/05/2007 04:40:00*1.15520*1.15465*1.15520*1.15450
11/05/2007 04:45:00*1.15465*1.15453*1.15465*1.15430
11/05/2007 04:50:00*1.15453*1.15440*1.15460*1.15430
11/05/2007 04:55:00*1.15440*1.15420*1.15450*1.15410
11/05/2007 05:00:00*1.15420*1.15390*1.15450*1.15380
11/05/2007 05:05:00*1.15390*1.15410*1.15420*1.15390
11/05/2007 05:10:00*1.15410*1.15420*1.15420*1.15400
11/05/2007 05:15:00*1.15420*1.15430*1.15460*1.15400
11/05/2007 05:20:00*1.15430*1.15395*1.15433*1.15390
11/05/2007 05:25:00*1.15395*1.15460*1.15460*1.15390
11/05/2007 05:30:00*1.15460*1.15454*1.15480*1.15440
11/05/2007 05:35:00*1.15454*1.15460*1.15485*1.15410
11/05/2007 05:40:00*1.15460*1.15440*1.15460*1.15440
11/05/2007 05:45:00*1.15440*1.15500*1.15520*1.15430
11/05/2007 05:50:00*1.15500*1.15526*1.15566*1.15480
11/05/2007 05:55:00*1.15526*1.15500*1.15540*1.15470
11/05/2007 06:00:00*1.15500*1.15470*1.15510*1.15460
11/05/2007 06:05:00*1.15470*1.15466*1.15533*1.15460
11/05/2007 06:10:00*1.15466*1.15419*1.15470*1.15415
11/05/2007 06:15:00*1.15419*1.15420*1.15440*1.15390
11/05/2007 06:20:00*1.15420*1.15390*1.15420*1.15360
11/05/2007 06:25:00*1.15390*1.15420*1.15430*1.15390
11/05/2007 06:30:00*1.15420*1.15390*1.15420*1.15390
11/05/2007 06:35:00*1.15390*1.15380*1.15400*1.15380
11/05/2007 06:40:00*1.15380*1.15400*1.15420*1.15370
11/05/2007 06:45:00*1.15400*1.15390*1.15400*1.15370
11/05/2007 06:50:00*1.15390*1.15350*1.15410*1.15320
11/05/2007 06:55:00*1.15350*1.15340*1.15350*1.15300
11/05/2007 07:00:00*1.15340*1.15320*1.15340*1.15300
11/05/2007 07:05:00*1.15320*1.15340*1.15350*1.15301
11/05/2007 07:10:00*1.15340*1.15360*1.15360*1.15340
11/05/2007 07:15:00*1.15360*1.15320*1.15360*1.15318
11/05/2007 07:20:00*1.15320*1.15290*1.15320*1.15290
11/05/2007 07:25:00*1.15290*1.15300*1.15320*1.15290
11/05/2007 07:30:00*1.15300*1.15320*1.15330*1.15290
11/05/2007 07:35:00*1.15320*1.15340*1.15353*1.15310
11/05/2007 07:40:00*1.15340*1.15330*1.15370*1.15310
11/05/2007 07:45:00*1.15330*1.15330*1.15340*1.15300
11/05/2007 07:50:00*1.15330*1.15340*1.15350*1.15320
11/05/2007 07:55:00*1.15340*1.15300*1.15340*1.15300
11/05/2007 08:00:00*1.15300*1.15200*1.15300*1.15170
11/05/2007 08:05:00*1.15200*1.15200*1.15210*1.15180
11/05/2007 08:10:00*1.15200*1.15160*1.15220*1.15134
11/05/2007 08:15:00*1.15160*1.15160*1.15200*1.15130
11/05/2007 08:20:00*1.15160*1.15111*1.15180*1.15101
11/05/2007 08:25:00*1.15111*1.15170*1.15180*1.15110
11/05/2007 08:30:00*1.15170*1.15150*1.15173*1.15130
11/05/2007 08:35:00*1.15150*1.15180*1.15180*1.15130
11/05/2007 08:40:00*1.15180*1.15200*1.15220*1.15180
11/05/2007 08:45:00*1.15200*1.15180*1.15210*1.15170
11/05/2007 08:50:00*1.15180*1.15190*1.15210*1.15180
11/05/2007 08:55:00*1.15190*1.15220*1.15230*1.15180
11/05/2007 09:00:00*1.15220*1.15190*1.15230*1.15180
11/05/2007 09:05:00*1.15190*1.15200*1.15210*1.15180
11/05/2007 09:10:00*1.15200*1.15200*1.15210*1.15180
11/05/2007 09:15:00*1.15200*1.15170*1.15210*1.15150
11/05/2007 09:20:00*1.15170*1.15180*1.15200*1.15160
11/05/2007 09:25:00*1.15180*1.15170*1.15200*1.15153
11/05/2007 09:30:00*1.15170*1.15102*1.15180*1.15090
11/05/2007 09:35:00*1.15102*1.15150*1.15160*1.15100
11/05/2007 09:40:00*1.15150*1.15190*1.15210*1.15150
11/05/2007 09:45:00*1.15190*1.15200*1.15220*1.15190
11/05/2007 09:50:00*1.15200*1.15190*1.15220*1.15170
11/05/2007 09:55:00*1.15190*1.15200*1.15210*1.15160
11/05/2007 10:00:00*1.15200*1.15181*1.15250*1.15180
11/05/2007 10:05:00*1.15181*1.15220*1.15240*1.15180
11/05/2007 10:10:00*1.15220*1.15220*1.15220*1.15190
11/05/2007 10:15:00*1.15220*1.15250*1.15260*1.15210
11/05/2007 10:20:00*1.15250*1.15310*1.15320*1.15220
11/05/2007 10:25:00*1.15310*1.15270*1.15320*1.15270
11/05/2007 10:30:00*1.15270*1.15270*1.15280*1.15260
11/05/2007 10:35:00*1.15270*1.15310*1.15320*1.15270
11/05/2007 10:40:00*1.15310*1.15320*1.15330*1.15290
11/05/2007 10:45:00*1.15320*1.15370*1.15380*1.15310
11/05/2007 10:50:00*1.15370*1.15334*1.15390*1.15330
11/05/2007 10:55:00*1.15334*1.15320*1.15360*1.15300
11/05/2007 11:00:00*1.15320*1.15300*1.15320*1.15290
11/05/2007 11:05:00*1.15300*1.15340*1.15340*1.15290
11/05/2007 11:10:00*1.15340*1.15340*1.15357*1.15300
11/05/2007 11:15:00*1.15340*1.15320*1.15350*1.15310
11/05/2007 11:20:00*1.15320*1.15370*1.15373*1.15320
11/05/2007 11:25:00*1.15370*1.15390*1.15400*1.15360
11/05/2007 11:30:00*1.15390*1.15340*1.15397*1.15340
11/05/2007 11:35:00*1.15340*1.15360*1.15380*1.15340
11/05/2007 11:40:00*1.15360*1.15330*1.15380*1.15330
11/05/2007 11:45:00*1.15330*1.15330*1.15350*1.15322
11/05/2007 11:50:00*1.15330*1.15330*1.15340*1.15311
11/05/2007 11:55:00*1.15330*1.15351*1.15360*1.15320
11/05/2007 12:00:00*1.15351*1.15340*1.15370*1.15340
11/05/2007 12:05:00*1.15340*1.15300*1.15350*1.15300
11/05/2007 12:10:00*1.15300*1.15260*1.15306*1.15254
11/05/2007 12:15:00*1.15260*1.15260*1.15285*1.15250
11/05/2007 12:20:00*1.15260*1.15270*1.15278*1.15251
11/05/2007 12:25:00*1.15270*1.15290*1.15300*1.15260
11/05/2007 12:30:00*1.15290*1.15300*1.15310*1.15290
11/05/2007 12:35:00*1.15300*1.15296*1.15310*1.15290
11/05/2007 12:40:00*1.15296*1.15290*1.15300*1.15283
11/05/2007 12:45:00*1.15290*1.15260*1.15290*1.15254
11/05/2007 12:50:00*1.15260*1.15263*1.15270*1.15260
11/05/2007 12:55:00*1.15263*1.15250*1.15290*1.15250
11/05/2007 13:00:00*1.15250*1.15250*1.15250*1.15230
11/05/2007 13:05:00*1.15250*1.15250*1.15260*1.15240
11/05/2007 13:10:00*1.15250*1.15270*1.15270*1.15250
11/05/2007 13:15:00*1.15270*1.15240*1.15280*1.15240
11/05/2007 13:20:00*1.15240*1.15270*1.15270*1.15240
11/05/2007 13:25:00*1.15270*1.15296*1.15296*1.15270
11/05/2007 13:30:00*1.15296*1.15305*1.15317*1.15281
11/05/2007 13:35:00*1.15305*1.15274*1.15305*1.15274
11/05/2007 13:40:00*1.15274*1.15250*1.15274*1.15244
11/05/2007 13:45:00*1.15250*1.15240*1.15250*1.15221
11/05/2007 13:50:00*1.15240*1.15262*1.15270*1.15240
11/05/2007 13:55:00*1.15262*1.15260*1.15290*1.15260
11/05/2007 14:00:00*1.15260*1.15260*1.15310*1.15251
11/05/2007 14:05:00*1.15260*1.15260*1.15270*1.15260
11/05/2007 14:10:00*1.15260*1.15260*1.15270*1.15260
11/05/2007 14:15:00*1.15260*1.15290*1.15300*1.15260
11/05/2007 14:20:00*1.15290*1.15280*1.15300*1.15280
11/05/2007 14:25:00*1.15280*1.15260*1.15280*1.15250
11/05/2007 14:30:00*1.15260*1.15270*1.15274*1.15260
11/05/2007 14:35:00*1.15270*1.15260*1.15270*1.15250
11/05/2007 14:40:00*1.15260*1.15280*1.15285*1.15250
11/05/2007 14:45:00*1.15280*1.15260*1.15290*1.15250
11/05/2007 14:50:00*1.15260*1.15301*1.15310*1.15250
11/05/2007 14:55:00*1.15301*1.15276*1.15302*1.15270
11/05/2007 15:00:00*1.15276*1.15270*1.15280*1.15240
11/05/2007 15:05:00*1.15270*1.15260*1.15311*1.15250
11/05/2007 15:10:00*1.15260*1.15210*1.15260*1.15200
11/05/2007 15:15:00*1.15210*1.15192*1.15210*1.15150
11/05/2007 15:20:00*1.15192*1.15260*1.15260*1.15154
11/05/2007 15:25:00*1.15260*1.15280*1.15300*1.15250
11/05/2007 15:30:00*1.15280*1.15330*1.15340*1.15280
11/05/2007 15:35:00*1.15330*1.15304*1.15330*1.15300
11/05/2007 15:40:00*1.15304*1.15287*1.15312*1.15286
11/05/2007 15:45:00*1.15287*1.15307*1.15307*1.15282
11/05/2007 15:50:00*1.15307*1.15350*1.15360*1.15307
11/05/2007 15:55:00*1.15350*1.15350*1.15360*1.15337
11/05/2007 16:00:00*1.15350*1.15310*1.15350*1.15310
