11/04/2007 14:05:00*1.15415*1.15415*1.15425*1.15415
11/04/2007 14:10:00*1.15395*1.15395*1.15415*1.15395
11/04/2007 14:15:00*1.15415*1.15405*1.15425*1.15395
11/04/2007 14:20:00*1.15445*1.15440*1.15445*1.15405
11/04/2007 14:25:00*1.15415*1.15415*1.15440*1.15415
11/04/2007 14:30:00*1.15300*1.15370*1.15400*1.15300
11/04/2007 14:35:00*1.15370*1.15360*1.15410*1.15350
11/04/2007 14:40:00*1.15360*1.15380*1.15380*1.15360
11/04/2007 14:45:00*1.15380*1.15360*1.15380*1.15360
11/04/2007 14:50:00*1.15360*1.15360*1.15360*1.15340
11/04/2007 14:55:00*1.15360*1.15330*1.15360*1.15310
11/04/2007 15:00:00*1.15330*1.15340*1.15340*1.15330
11/04/2007 15:05:00*1.15340*1.15330*1.15340*1.15330
11/04/2007 15:10:00*1.15330*1.15340*1.15340*1.15330
11/04/2007 15:15:00*1.15340*1.15340*1.15360*1.15340
11/04/2007 15:20:00*1.15340*1.15370*1.15370*1.15340
11/04/2007 15:25:00*1.15370*1.15340*1.15370*1.15340
11/04/2007 15:30:00*1.15340*1.15320*1.15340*1.15320
11/04/2007 15:35:00*1.15365*1.15355*1.15395*1.15325
11/04/2007 15:40:00*1.15320*1.15310*1.15320*1.15310
11/04/2007 15:45:00*1.15310*1.15280*1.15310*1.15260
11/04/2007 15:50:00*1.15280*1.15240*1.15320*1.15240
11/04/2007 15:55:00*1.15240*1.15320*1.15320*1.15240
11/04/2007 16:00:00*1.15320*1.15364*1.15370*1.15320
