10/31/2007 17:05:00*1.15800*1.15808*1.15820*1.15791
10/31/2007 17:10:00*1.15808*1.15812*1.15823*1.15780
10/31/2007 17:15:00*1.15812*1.15810*1.15820*1.15805
10/31/2007 17:20:00*1.15810*1.15800*1.15816*1.15791
10/31/2007 17:25:00*1.15800*1.15800*1.15815*1.15791
10/31/2007 17:30:00*1.15800*1.15800*1.15805*1.15791
10/31/2007 17:35:00*1.15800*1.15810*1.15810*1.15800
10/31/2007 17:40:00*1.15810*1.15820*1.15823*1.15805
10/31/2007 17:45:00*1.15820*1.15840*1.15880*1.15818
10/31/2007 17:50:00*1.15840*1.15862*1.15862*1.15840
10/31/2007 17:55:00*1.15862*1.15848*1.15862*1.15848
10/31/2007 18:00:00*1.15848*1.15854*1.15855*1.15834
10/31/2007 18:05:00*1.15854*1.15840*1.15859*1.15830
10/31/2007 18:10:00*1.15840*1.15846*1.15848*1.15840
10/31/2007 18:15:00*1.15846*1.15857*1.15858*1.15846
10/31/2007 18:20:00*1.15857*1.15871*1.15871*1.15853
10/31/2007 18:25:00*1.15871*1.15833*1.15872*1.15833
10/31/2007 18:30:00*1.15833*1.15810*1.15833*1.15795
10/31/2007 18:35:00*1.15810*1.15811*1.15814*1.15791
10/31/2007 18:40:00*1.15811*1.15830*1.15835*1.15810
10/31/2007 18:45:00*1.15830*1.15836*1.15846*1.15814
10/31/2007 18:50:00*1.15836*1.15856*1.15859*1.15836
10/31/2007 18:55:00*1.15856*1.15862*1.15868*1.15845
10/31/2007 19:00:00*1.15862*1.15867*1.15867*1.15859
10/31/2007 19:05:00*1.15867*1.15892*1.15892*1.15867
10/31/2007 19:10:00*1.15892*1.15905*1.15905*1.15887
10/31/2007 19:15:00*1.15905*1.15901*1.15915*1.15871
10/31/2007 19:20:00*1.15901*1.15884*1.15923*1.15875
10/31/2007 19:25:00*1.15884*1.15881*1.15884*1.15870
10/31/2007 19:30:00*1.15881*1.15880*1.15890*1.15865
10/31/2007 19:35:00*1.15880*1.15883*1.15886*1.15870
10/31/2007 19:40:00*1.15883*1.15900*1.15920*1.15883
10/31/2007 19:45:00*1.15900*1.15920*1.15924*1.15875
10/31/2007 19:50:00*1.15920*1.15920*1.15934*1.15908
10/31/2007 19:55:00*1.15920*1.15920*1.15922*1.15910
10/31/2007 20:00:00*1.15920*1.15920*1.15933*1.15920
10/31/2007 20:05:00*1.15920*1.15940*1.15950*1.15910
10/31/2007 20:10:00*1.15940*1.15940*1.15940*1.15920
10/31/2007 20:15:00*1.15940*1.15960*1.15980*1.15940
10/31/2007 20:20:00*1.15960*1.15960*1.15970*1.15940
10/31/2007 20:25:00*1.15960*1.15940*1.15960*1.15940
10/31/2007 20:30:00*1.15940*1.15941*1.15950*1.15912
10/31/2007 20:35:00*1.15941*1.15950*1.15970*1.15930
10/31/2007 20:40:00*1.15950*1.15950*1.15960*1.15940
10/31/2007 20:45:00*1.15950*1.15990*1.16000*1.15950
10/31/2007 20:50:00*1.15990*1.15940*1.16006*1.15940
10/31/2007 20:55:00*1.15940*1.15960*1.15962*1.15935
10/31/2007 21:00:00*1.15960*1.15970*1.15970*1.15955
10/31/2007 21:05:00*1.15970*1.15984*1.16000*1.15970
10/31/2007 21:10:00*1.15984*1.15980*1.15992*1.15970
10/31/2007 21:15:00*1.15980*1.15992*1.16010*1.15980
10/31/2007 21:20:00*1.15992*1.16000*1.16010*1.15984
10/31/2007 21:25:00*1.16000*1.16014*1.16020*1.16000
10/31/2007 21:30:00*1.16014*1.16012*1.16030*1.16010
10/31/2007 21:35:00*1.16012*1.16020*1.16040*1.16010
10/31/2007 21:40:00*1.16020*1.16023*1.16024*1.16000
10/31/2007 21:45:00*1.16023*1.16023*1.16040*1.16014
10/31/2007 21:50:00*1.16023*1.16050*1.16050*1.16012
10/31/2007 21:55:00*1.16050*1.16050*1.16050*1.16011
10/31/2007 22:00:00*1.16050*1.16040*1.16060*1.16032
10/31/2007 22:05:00*1.16040*1.16040*1.16050*1.16025
10/31/2007 22:10:00*1.16040*1.16030*1.16040*1.16021
10/31/2007 22:15:00*1.16030*1.16010*1.16030*1.16000
10/31/2007 22:20:00*1.16010*1.16000*1.16010*1.15980
10/31/2007 22:25:00*1.16000*1.15993*1.16010*1.15980
10/31/2007 22:30:00*1.15993*1.16001*1.16010*1.15990
10/31/2007 22:35:00*1.16001*1.16032*1.16050*1.16001
10/31/2007 22:40:00*1.16032*1.16040*1.16050*1.16030
10/31/2007 22:45:00*1.16040*1.16030*1.16040*1.16023
10/31/2007 22:50:00*1.16030*1.16012*1.16030*1.16010
10/31/2007 22:55:00*1.16012*1.16030*1.16030*1.16010
10/31/2007 23:00:00*1.16030*1.16020*1.16030*1.16020
10/31/2007 23:05:00*1.16020*1.16030*1.16030*1.16020
10/31/2007 23:10:00*1.16030*1.16030*1.16033*1.16030
10/31/2007 23:15:00*1.16045*1.16065*1.16065*1.16035
10/31/2007 23:20:00*1.16030*1.16020*1.16030*1.16010
10/31/2007 23:25:00*1.16020*1.16020*1.16030*1.16010
10/31/2007 23:30:00*1.16020*1.16020*1.16020*1.16010
10/31/2007 23:35:00*1.16020*1.16014*1.16020*1.16010
10/31/2007 23:40:00*1.16014*1.16010*1.16015*1.16010
10/31/2007 23:45:00*1.16010*1.16020*1.16032*1.16010
10/31/2007 23:50:00*1.16020*1.15990*1.16020*1.15971
10/31/2007 23:55:00*1.15990*1.16012*1.16040*1.15980
11/01/2007 00:00:00*1.16012*1.16010*1.16015*1.16010
11/01/2007 00:05:00*1.16010*1.15990*1.16010*1.15980
11/01/2007 00:10:00*1.15990*1.15981*1.16003*1.15981
11/01/2007 00:15:00*1.15981*1.16010*1.16020*1.15980
11/01/2007 00:20:00*1.16010*1.16020*1.16020*1.16001
11/01/2007 00:25:00*1.16020*1.16001*1.16020*1.15991
11/01/2007 00:30:00*1.16001*1.16002*1.16020*1.15985
11/01/2007 00:35:00*1.16002*1.15993*1.16010*1.15980
11/01/2007 00:40:00*1.15993*1.15970*1.15993*1.15960
11/01/2007 00:45:00*1.15970*1.16000*1.16000*1.15970
11/01/2007 00:50:00*1.16000*1.16000*1.16010*1.15980
11/01/2007 00:55:00*1.16000*1.16020*1.16030*1.16000
11/01/2007 01:00:00*1.16020*1.16030*1.16040*1.16020
11/01/2007 01:05:00*1.16030*1.16020*1.16030*1.15980
11/01/2007 01:10:00*1.16020*1.15994*1.16020*1.15980
11/01/2007 01:15:00*1.15994*1.16010*1.16020*1.15990
11/01/2007 01:20:00*1.16010*1.16010*1.16020*1.16000
11/01/2007 01:25:00*1.16010*1.16000*1.16010*1.16000
11/01/2007 01:30:00*1.16000*1.16001*1.16010*1.15971
11/01/2007 01:35:00*1.16001*1.15990*1.16010*1.15970
11/01/2007 01:40:00*1.15990*1.15960*1.16000*1.15950
11/01/2007 01:45:00*1.15960*1.15981*1.15990*1.15960
11/01/2007 01:50:00*1.15981*1.15980*1.16000*1.15980
11/01/2007 01:55:00*1.15980*1.15980*1.16010*1.15961
11/01/2007 02:00:00*1.15980*1.15994*1.15994*1.15980
11/01/2007 02:05:00*1.15994*1.15974*1.15994*1.15970
11/01/2007 02:10:00*1.15974*1.15962*1.15980*1.15950
11/01/2007 02:15:00*1.15962*1.15950*1.15970*1.15950
11/01/2007 02:20:00*1.15950*1.15970*1.15980*1.15940
11/01/2007 02:25:00*1.15970*1.15940*1.15970*1.15920
11/01/2007 02:30:00*1.15940*1.15960*1.15960*1.15930
11/01/2007 02:35:00*1.15960*1.16020*1.16060*1.15960
11/01/2007 02:40:00*1.16020*1.15993*1.16020*1.15970
11/01/2007 02:45:00*1.15993*1.16023*1.16050*1.15993
11/01/2007 02:50:00*1.16023*1.15990*1.16030*1.15970
11/01/2007 02:55:00*1.15990*1.15990*1.16020*1.15970
11/01/2007 03:00:00*1.15990*1.16000*1.16010*1.15990
11/01/2007 03:05:00*1.16000*1.16064*1.16075*1.15990
11/01/2007 03:10:00*1.16064*1.16050*1.16070*1.16011
11/01/2007 03:15:00*1.16050*1.15990*1.16060*1.15974
11/01/2007 03:20:00*1.15990*1.15890*1.15990*1.15860
11/01/2007 03:25:00*1.15890*1.15912*1.15960*1.15890
11/01/2007 03:30:00*1.15912*1.15940*1.15940*1.15870
11/01/2007 03:35:00*1.15940*1.15880*1.15950*1.15860
11/01/2007 03:40:00*1.15880*1.15910*1.15920*1.15870
11/01/2007 03:45:00*1.15910*1.15881*1.15910*1.15860
11/01/2007 03:50:00*1.15881*1.15900*1.15920*1.15880
11/01/2007 03:55:00*1.15900*1.15920*1.15926*1.15900
11/01/2007 04:00:00*1.15920*1.16000*1.16100*1.15920
11/01/2007 04:05:00*1.16000*1.16140*1.16170*1.15990
11/01/2007 04:10:00*1.16140*1.16200*1.16210*1.16100
11/01/2007 04:15:00*1.16200*1.16190*1.16270*1.16150
11/01/2007 04:20:00*1.16190*1.16210*1.16220*1.16170
11/01/2007 04:25:00*1.16210*1.16200*1.16230*1.16190
11/01/2007 04:30:00*1.16200*1.16170*1.16220*1.16130
11/01/2007 04:35:00*1.16170*1.16170*1.16200*1.16160
11/01/2007 04:40:00*1.16170*1.16160*1.16190*1.16160
11/01/2007 04:45:00*1.16160*1.16170*1.16180*1.16130
11/01/2007 04:50:00*1.16170*1.16350*1.16380*1.16170
11/01/2007 04:55:00*1.16350*1.16290*1.16360*1.16260
11/01/2007 05:00:00*1.16290*1.16270*1.16310*1.16240
11/01/2007 05:05:00*1.16270*1.16210*1.16280*1.16210
11/01/2007 05:10:00*1.16210*1.16230*1.16251*1.16210
11/01/2007 05:15:00*1.16230*1.16270*1.16270*1.16210
11/01/2007 05:20:00*1.16270*1.16277*1.16300*1.16260
11/01/2007 05:25:00*1.16277*1.16285*1.16320*1.16224
11/01/2007 05:30:00*1.16285*1.16270*1.16332*1.16260
11/01/2007 05:35:00*1.16270*1.16240*1.16281*1.16240
11/01/2007 05:40:00*1.16240*1.16210*1.16243*1.16200
11/01/2007 05:45:00*1.16210*1.16180*1.16210*1.16160
11/01/2007 05:50:00*1.16180*1.16210*1.16210*1.16170
11/01/2007 05:55:00*1.16210*1.16211*1.16240*1.16200
11/01/2007 06:00:00*1.16211*1.16200*1.16220*1.16197
11/01/2007 06:05:00*1.16200*1.16190*1.16231*1.16190
11/01/2007 06:10:00*1.16190*1.16160*1.16200*1.16130
11/01/2007 06:15:00*1.16160*1.16153*1.16163*1.16140
11/01/2007 06:20:00*1.16153*1.16140*1.16180*1.16130
11/01/2007 06:25:00*1.16140*1.16130*1.16150*1.16120
11/01/2007 06:30:00*1.16130*1.16122*1.16140*1.16120
11/01/2007 06:35:00*1.16122*1.16120*1.16130*1.16110
11/01/2007 06:40:00*1.16120*1.16120*1.16140*1.16120
11/01/2007 06:45:00*1.16120*1.16150*1.16160*1.16110
11/01/2007 06:50:00*1.16150*1.16160*1.16180*1.16150
11/01/2007 06:55:00*1.16160*1.16210*1.16210*1.16151
11/01/2007 07:00:00*1.16210*1.16220*1.16233*1.16190
11/01/2007 07:05:00*1.16220*1.16192*1.16273*1.16170
11/01/2007 07:10:00*1.16192*1.16220*1.16243*1.16190
11/01/2007 07:15:00*1.16220*1.16260*1.16280*1.16220
11/01/2007 07:20:00*1.16260*1.16270*1.16270*1.16250
11/01/2007 07:25:00*1.16270*1.16200*1.16270*1.16180
11/01/2007 07:30:00*1.16200*1.16170*1.16200*1.16150
11/01/2007 07:35:00*1.16170*1.16151*1.16180*1.16130
11/01/2007 07:40:00*1.16151*1.16140*1.16180*1.16132
11/01/2007 07:45:00*1.16140*1.16150*1.16160*1.16140
11/01/2007 07:50:00*1.16150*1.16170*1.16180*1.16130
11/01/2007 07:55:00*1.16170*1.16120*1.16170*1.16120
11/01/2007 08:00:00*1.16120*1.16100*1.16130*1.16090
11/01/2007 08:05:00*1.16100*1.16043*1.16120*1.16042
11/01/2007 08:10:00*1.16043*1.15940*1.16046*1.15922
11/01/2007 08:15:00*1.15940*1.16050*1.16050*1.15940
11/01/2007 08:20:00*1.16050*1.16070*1.16100*1.16050
11/01/2007 08:25:00*1.16070*1.15971*1.16070*1.15967
11/01/2007 08:30:00*1.15971*1.16070*1.16110*1.15967
11/01/2007 08:35:00*1.16070*1.15970*1.16080*1.15940
11/01/2007 08:40:00*1.15970*1.15920*1.15970*1.15870
11/01/2007 08:45:00*1.15920*1.15860*1.15960*1.15810
11/01/2007 08:50:00*1.15860*1.15940*1.16000*1.15860
11/01/2007 08:55:00*1.15940*1.15940*1.15950*1.15891
11/01/2007 09:00:00*1.15940*1.16000*1.16020*1.15900
11/01/2007 09:05:00*1.16000*1.15940*1.16034*1.15940
11/01/2007 09:10:00*1.15940*1.16030*1.16030*1.15930
11/01/2007 09:15:00*1.16030*1.16040*1.16050*1.15990
11/01/2007 09:20:00*1.16040*1.15990*1.16050*1.15981
11/01/2007 09:25:00*1.15990*1.15950*1.16000*1.15950
11/01/2007 09:30:00*1.15950*1.15980*1.15994*1.15950
11/01/2007 09:35:00*1.15980*1.15910*1.15980*1.15880
11/01/2007 09:40:00*1.15910*1.15980*1.15980*1.15875
11/01/2007 09:45:00*1.15980*1.15966*1.16010*1.15920
11/01/2007 09:50:00*1.15966*1.15950*1.16020*1.15926
11/01/2007 09:55:00*1.15950*1.15964*1.16010*1.15935
11/01/2007 10:00:00*1.15964*1.16040*1.16060*1.15920
11/01/2007 10:05:00*1.16040*1.16060*1.16090*1.16000
11/01/2007 10:10:00*1.16060*1.15960*1.16070*1.15940
11/01/2007 10:15:00*1.15960*1.15980*1.15990*1.15920
11/01/2007 10:20:00*1.15980*1.16010*1.16031*1.15980
11/01/2007 10:25:00*1.16010*1.16000*1.16020*1.15960
11/01/2007 10:30:00*1.16000*1.16010*1.16060*1.15983
11/01/2007 10:35:00*1.16010*1.16020*1.16020*1.15982
11/01/2007 10:40:00*1.16020*1.16020*1.16051*1.15991
11/01/2007 10:45:00*1.16020*1.16000*1.16031*1.15970
11/01/2007 10:50:00*1.16000*1.15970*1.16000*1.15960
11/01/2007 10:55:00*1.15970*1.15962*1.15980*1.15940
11/01/2007 11:00:00*1.15962*1.15962*1.15990*1.15940
11/01/2007 11:05:00*1.15962*1.15950*1.15970*1.15920
11/01/2007 11:10:00*1.15950*1.15990*1.15990*1.15940
11/01/2007 11:15:00*1.15990*1.15973*1.16020*1.15970
11/01/2007 11:20:00*1.15973*1.15940*1.15980*1.15910
11/01/2007 11:25:00*1.15940*1.15950*1.15980*1.15940
11/01/2007 11:30:00*1.15950*1.15980*1.15990*1.15940
11/01/2007 11:35:00*1.15980*1.15940*1.15980*1.15940
11/01/2007 11:40:00*1.15940*1.15893*1.15950*1.15880
11/01/2007 11:45:00*1.15893*1.15900*1.15920*1.15840
11/01/2007 11:50:00*1.15900*1.15900*1.15910*1.15870
11/01/2007 11:55:00*1.15900*1.15940*1.15940*1.15880
11/01/2007 12:00:00*1.15940*1.15936*1.15950*1.15910
11/01/2007 12:05:00*1.15936*1.15880*1.15950*1.15843
11/01/2007 12:10:00*1.15880*1.15860*1.15900*1.15820
11/01/2007 12:15:00*1.15860*1.15750*1.15860*1.15740
11/01/2007 12:20:00*1.15750*1.15785*1.15800*1.15730
11/01/2007 12:25:00*1.15785*1.15770*1.15850*1.15747
11/01/2007 12:30:00*1.15770*1.15731*1.15790*1.15710
11/01/2007 12:35:00*1.15731*1.15700*1.15740*1.15693
11/01/2007 12:40:00*1.15700*1.15600*1.15712*1.15592
11/01/2007 12:45:00*1.15600*1.15630*1.15630*1.15550
11/01/2007 12:50:00*1.15630*1.15640*1.15640*1.15600
11/01/2007 12:55:00*1.15640*1.15642*1.15660*1.15620
11/01/2007 13:00:00*1.15642*1.15610*1.15650*1.15570
11/01/2007 13:05:00*1.15610*1.15630*1.15640*1.15603
11/01/2007 13:10:00*1.15630*1.15664*1.15670*1.15630
11/01/2007 13:15:00*1.15664*1.15710*1.15730*1.15662
11/01/2007 13:20:00*1.15710*1.15730*1.15734*1.15700
11/01/2007 13:25:00*1.15730*1.15713*1.15740*1.15700
11/01/2007 13:30:00*1.15713*1.15691*1.15716*1.15660
11/01/2007 13:35:00*1.15691*1.15720*1.15730*1.15680
11/01/2007 13:40:00*1.15720*1.15725*1.15750*1.15685
11/01/2007 13:45:00*1.15725*1.15714*1.15740*1.15710
11/01/2007 13:50:00*1.15714*1.15740*1.15746*1.15685
11/01/2007 13:55:00*1.15740*1.15774*1.15780*1.15720
11/01/2007 14:00:00*1.15774*1.15760*1.15800*1.15745
11/01/2007 14:05:00*1.15760*1.15774*1.15774*1.15740
11/01/2007 14:10:00*1.15774*1.15730*1.15793*1.15710
11/01/2007 14:15:00*1.15730*1.15764*1.15773*1.15690
11/01/2007 14:20:00*1.15764*1.15732*1.15765*1.15730
11/01/2007 14:25:00*1.15732*1.15692*1.15732*1.15690
11/01/2007 14:30:00*1.15692*1.15701*1.15720*1.15692
11/01/2007 14:35:00*1.15701*1.15740*1.15740*1.15621
11/01/2007 14:40:00*1.15740*1.15670*1.15740*1.15616
11/01/2007 14:45:00*1.15670*1.15660*1.15670*1.15610
11/01/2007 14:50:00*1.15660*1.15700*1.15725*1.15660
11/01/2007 14:55:00*1.15700*1.15650*1.15700*1.15640
11/01/2007 15:00:00*1.15650*1.15666*1.15670*1.15626
11/01/2007 15:05:00*1.15666*1.15690*1.15690*1.15666
11/01/2007 15:10:00*1.15690*1.15654*1.15690*1.15652
11/01/2007 15:15:00*1.15654*1.15630*1.15670*1.15619
11/01/2007 15:20:00*1.15630*1.15650*1.15660*1.15620
11/01/2007 15:25:00*1.15650*1.15660*1.15670*1.15641
11/01/2007 15:30:00*1.15660*1.15640*1.15660*1.15600
11/01/2007 15:35:00*1.15640*1.15690*1.15700*1.15630
11/01/2007 15:40:00*1.15690*1.15680*1.15710*1.15647
11/01/2007 15:45:00*1.15680*1.15680*1.15700*1.15670
11/01/2007 15:50:00*1.15680*1.15695*1.15700*1.15661
11/01/2007 15:55:00*1.15695*1.15750*1.15774*1.15690
11/01/2007 16:00:00*1.15750*1.15740*1.15770*1.15710
11/01/2007 16:05:00*1.15740*1.15744*1.15780*1.15730
11/01/2007 16:10:00*1.15744*1.15740*1.15760*1.15740
11/01/2007 16:15:00*1.15740*1.15760*1.15770*1.15740
11/01/2007 16:20:00*1.15760*1.15790*1.15800*1.15740
11/01/2007 16:25:00*1.15790*1.15820*1.15824*1.15790
11/01/2007 16:30:00*1.15820*1.15802*1.15862*1.15800
11/01/2007 16:35:00*1.15802*1.15803*1.15820*1.15790
11/01/2007 16:40:00*1.15803*1.15793*1.15830*1.15780
11/01/2007 16:45:00*1.15793*1.15788*1.15793*1.15753
11/01/2007 16:50:00*1.15788*1.15785*1.15830*1.15780
11/01/2007 16:55:00*1.15785*1.15807*1.15807*1.15754
11/01/2007 17:00:00*1.15807*1.15821*1.15840*1.15794
