10/30/2007 17:05:00*1.15890*1.15880*1.15900*1.15860
10/30/2007 17:10:00*1.15880*1.15922*1.15930*1.15880
10/30/2007 17:15:00*1.15922*1.15940*1.15940*1.15887
10/30/2007 17:20:00*1.15940*1.15964*1.15981*1.15912
10/30/2007 17:25:00*1.15964*1.15960*1.15965*1.15924
10/30/2007 17:30:00*1.15960*1.15918*1.15960*1.15918
10/30/2007 17:35:00*1.15918*1.15880*1.15930*1.15872
10/30/2007 17:40:00*1.15880*1.15882*1.15887*1.15870
10/30/2007 17:45:00*1.15882*1.15851*1.15906*1.15851
10/30/2007 17:50:00*1.15851*1.15812*1.15859*1.15812
10/30/2007 17:55:00*1.15812*1.15745*1.15812*1.15732
10/30/2007 18:00:00*1.15745*1.15802*1.15815*1.15744
10/30/2007 18:05:00*1.15802*1.15800*1.15820*1.15784
10/30/2007 18:10:00*1.15800*1.15800*1.15810*1.15800
10/30/2007 18:15:00*1.15800*1.15805*1.15810*1.15800
10/30/2007 18:20:00*1.15805*1.15816*1.15830*1.15795
10/30/2007 18:25:00*1.15816*1.15830*1.15836*1.15811
10/30/2007 18:30:00*1.15830*1.15821*1.15832*1.15821
10/30/2007 18:35:00*1.15821*1.15855*1.15857*1.15821
10/30/2007 18:40:00*1.15855*1.15840*1.15860*1.15839
10/30/2007 18:45:00*1.15840*1.15820*1.15843*1.15820
10/30/2007 18:50:00*1.15820*1.15835*1.15849*1.15820
10/30/2007 18:55:00*1.15835*1.15840*1.15874*1.15830
10/30/2007 19:00:00*1.15840*1.15855*1.15861*1.15830
10/30/2007 19:05:00*1.15855*1.15870*1.15911*1.15855
10/30/2007 19:10:00*1.15870*1.15882*1.15883*1.15870
10/30/2007 19:15:00*1.15882*1.15864*1.15882*1.15855
10/30/2007 19:20:00*1.15864*1.15847*1.15870*1.15832
10/30/2007 19:25:00*1.15847*1.15830*1.15850*1.15830
10/30/2007 19:30:00*1.15830*1.15840*1.15840*1.15830
10/30/2007 19:35:00*1.15840*1.15862*1.15873*1.15835
10/30/2007 19:40:00*1.15862*1.15860*1.15866*1.15843
10/30/2007 19:45:00*1.15860*1.15861*1.15864*1.15860
10/30/2007 19:50:00*1.15861*1.15861*1.15870*1.15860
10/30/2007 19:55:00*1.15861*1.15842*1.15881*1.15834
10/30/2007 20:00:00*1.15842*1.15840*1.15844*1.15830
10/30/2007 20:05:00*1.15840*1.15842*1.15850*1.15840
10/30/2007 20:10:00*1.15842*1.15850*1.15860*1.15840
10/30/2007 20:15:00*1.15850*1.15850*1.15860*1.15850
10/30/2007 20:20:00*1.15850*1.15860*1.15860*1.15850
10/30/2007 20:25:00*1.15860*1.15870*1.15870*1.15860
10/30/2007 20:30:00*1.15870*1.15890*1.15900*1.15860
10/30/2007 20:35:00*1.15890*1.15884*1.15890*1.15880
10/30/2007 20:40:00*1.15884*1.15860*1.15885*1.15850
10/30/2007 20:45:00*1.15860*1.15853*1.15860*1.15852
10/30/2007 20:50:00*1.15853*1.15860*1.15870*1.15850
10/30/2007 20:55:00*1.15860*1.15860*1.15880*1.15850
10/30/2007 21:00:00*1.15895*1.15885*1.15905*1.15855
10/30/2007 21:05:00*1.15860*1.15870*1.15870*1.15860
10/30/2007 21:10:00*1.15870*1.15871*1.15880*1.15870
10/30/2007 21:15:00*1.15871*1.15854*1.15871*1.15853
10/30/2007 21:20:00*1.15854*1.15840*1.15855*1.15830
10/30/2007 21:25:00*1.15840*1.15845*1.15850*1.15825
10/30/2007 21:30:00*1.15845*1.15821*1.15860*1.15821
10/30/2007 21:35:00*1.15821*1.15830*1.15840*1.15810
10/30/2007 21:40:00*1.15830*1.15850*1.15850*1.15830
10/30/2007 21:45:00*1.15850*1.15850*1.15860*1.15843
10/30/2007 21:50:00*1.15850*1.15830*1.15850*1.15820
10/30/2007 21:55:00*1.15830*1.15825*1.15850*1.15820
10/30/2007 22:00:00*1.15825*1.15830*1.15840*1.15820
10/30/2007 22:05:00*1.15830*1.15830*1.15840*1.15830
10/30/2007 22:10:00*1.15830*1.15811*1.15833*1.15810
10/30/2007 22:15:00*1.15811*1.15801*1.15820*1.15800
10/30/2007 22:20:00*1.15801*1.15810*1.15810*1.15800
10/30/2007 22:25:00*1.15810*1.15820*1.15830*1.15800
10/30/2007 22:30:00*1.15820*1.15830*1.15830*1.15820
10/30/2007 22:35:00*1.15830*1.15830*1.15830*1.15820
10/30/2007 22:40:00*1.15830*1.15830*1.15850*1.15823
10/30/2007 22:45:00*1.15830*1.15823*1.15830*1.15820
10/30/2007 22:50:00*1.15823*1.15823*1.15830*1.15820
10/30/2007 22:55:00*1.15823*1.15820*1.15825*1.15820
10/30/2007 23:00:00*1.15820*1.15834*1.15840*1.15820
10/30/2007 23:05:00*1.15834*1.15834*1.15835*1.15834
10/30/2007 23:10:00*1.15834*1.15850*1.15850*1.15833
10/30/2007 23:15:00*1.15850*1.15840*1.15850*1.15840
10/30/2007 23:20:00*1.15840*1.15850*1.15850*1.15840
10/30/2007 23:25:00*1.15850*1.15820*1.15850*1.15820
10/30/2007 23:30:00*1.15820*1.15810*1.15830*1.15800
10/30/2007 23:35:00*1.15810*1.15810*1.15830*1.15810
10/30/2007 23:40:00*1.15810*1.15824*1.15830*1.15805
10/30/2007 23:45:00*1.15824*1.15835*1.15840*1.15820
10/30/2007 23:50:00*1.15835*1.15840*1.15850*1.15830
10/30/2007 23:55:00*1.15840*1.15830*1.15853*1.15830
10/31/2007 00:00:00*1.15830*1.15820*1.15840*1.15815
10/31/2007 00:05:00*1.15820*1.15840*1.15840*1.15810
10/31/2007 00:10:00*1.15840*1.15830*1.15840*1.15830
10/31/2007 00:15:00*1.15830*1.15840*1.15842*1.15830
10/31/2007 00:20:00*1.15840*1.15840*1.15850*1.15830
10/31/2007 00:25:00*1.15840*1.15840*1.15850*1.15840
10/31/2007 00:30:00*1.15840*1.15830*1.15840*1.15823
10/31/2007 00:35:00*1.15830*1.15853*1.15854*1.15820
10/31/2007 00:40:00*1.15853*1.15840*1.15860*1.15840
10/31/2007 00:45:00*1.15840*1.15840*1.15850*1.15840
10/31/2007 00:50:00*1.15840*1.15853*1.15855*1.15840
10/31/2007 00:55:00*1.15853*1.15855*1.15855*1.15850
10/31/2007 01:00:00*1.15855*1.15860*1.15860*1.15850
10/31/2007 01:05:00*1.15860*1.15860*1.15860*1.15850
10/31/2007 01:10:00*1.15860*1.15850*1.15880*1.15840
10/31/2007 01:15:00*1.15850*1.15870*1.15880*1.15850
10/31/2007 01:20:00*1.15870*1.15860*1.15870*1.15860
10/31/2007 01:25:00*1.15860*1.15850*1.15870*1.15840
10/31/2007 01:30:00*1.15850*1.15850*1.15850*1.15836
10/31/2007 01:35:00*1.15850*1.15810*1.15850*1.15800
10/31/2007 01:40:00*1.15810*1.15813*1.15820*1.15800
10/31/2007 01:45:00*1.15813*1.15780*1.15813*1.15770
10/31/2007 01:50:00*1.15780*1.15780*1.15820*1.15770
10/31/2007 01:55:00*1.15780*1.15740*1.15790*1.15730
10/31/2007 02:00:00*1.15740*1.15740*1.15750*1.15730
10/31/2007 02:05:00*1.15740*1.15740*1.15760*1.15710
10/31/2007 02:10:00*1.15740*1.15768*1.15810*1.15680
10/31/2007 02:15:00*1.15768*1.15750*1.15780*1.15730
10/31/2007 02:20:00*1.15750*1.15770*1.15780*1.15740
10/31/2007 02:25:00*1.15770*1.15780*1.15810*1.15750
10/31/2007 02:30:00*1.15780*1.15740*1.15780*1.15740
10/31/2007 02:35:00*1.15740*1.15770*1.15773*1.15740
10/31/2007 02:40:00*1.15770*1.15840*1.15850*1.15730
10/31/2007 02:45:00*1.15840*1.15810*1.15840*1.15760
10/31/2007 02:50:00*1.15810*1.15800*1.15810*1.15790
10/31/2007 02:55:00*1.15800*1.15861*1.15870*1.15800
10/31/2007 03:00:00*1.15861*1.15760*1.15861*1.15733
10/31/2007 03:05:00*1.15760*1.15774*1.15812*1.15760
10/31/2007 03:10:00*1.15774*1.15780*1.15800*1.15772
10/31/2007 03:15:00*1.15780*1.15747*1.15780*1.15740
10/31/2007 03:20:00*1.15747*1.15700*1.15747*1.15640
10/31/2007 03:25:00*1.15700*1.15660*1.15701*1.15630
10/31/2007 03:30:00*1.15660*1.15710*1.15740*1.15660
10/31/2007 03:35:00*1.15710*1.15710*1.15730*1.15700
10/31/2007 03:40:00*1.15710*1.15680*1.15710*1.15670
10/31/2007 03:45:00*1.15680*1.15750*1.15790*1.15672
10/31/2007 03:50:00*1.15750*1.15742*1.15770*1.15740
10/31/2007 03:55:00*1.15742*1.15724*1.15772*1.15723
10/31/2007 04:00:00*1.15724*1.15780*1.15820*1.15724
10/31/2007 04:05:00*1.15780*1.15804*1.15813*1.15780
10/31/2007 04:10:00*1.15804*1.15820*1.15825*1.15794
10/31/2007 04:15:00*1.15820*1.15860*1.15869*1.15820
10/31/2007 04:20:00*1.15860*1.15850*1.15870*1.15850
10/31/2007 04:25:00*1.15850*1.15844*1.15870*1.15834
10/31/2007 04:30:00*1.15844*1.15800*1.15850*1.15794
10/31/2007 04:35:00*1.15800*1.15810*1.15810*1.15770
10/31/2007 04:40:00*1.15810*1.15800*1.15830*1.15790
10/31/2007 04:45:00*1.15800*1.15840*1.15840*1.15800
10/31/2007 04:50:00*1.15840*1.15800*1.15840*1.15790
10/31/2007 04:55:00*1.15800*1.15820*1.15840*1.15790
10/31/2007 05:00:00*1.15820*1.15842*1.15850*1.15810
10/31/2007 05:05:00*1.15842*1.15841*1.15880*1.15831
10/31/2007 05:10:00*1.15841*1.15910*1.15933*1.15841
10/31/2007 05:15:00*1.15910*1.15890*1.15910*1.15890
10/31/2007 05:20:00*1.15890*1.15860*1.15910*1.15860
10/31/2007 05:25:00*1.15860*1.15874*1.15880*1.15850
10/31/2007 05:30:00*1.15874*1.15890*1.15900*1.15870
10/31/2007 05:35:00*1.15890*1.15901*1.15901*1.15890
10/31/2007 05:40:00*1.15901*1.15960*1.15963*1.15900
10/31/2007 05:45:00*1.15960*1.15980*1.15994*1.15930
10/31/2007 05:50:00*1.15980*1.16010*1.16012*1.15960
10/31/2007 05:55:00*1.16010*1.16219*1.16219*1.16000
10/31/2007 06:00:00*1.16219*1.16061*1.16232*1.16028
10/31/2007 06:05:00*1.16061*1.16026*1.16080*1.16017
10/31/2007 06:10:00*1.16026*1.16040*1.16060*1.16018
10/31/2007 06:15:00*1.16040*1.15980*1.16050*1.15950
10/31/2007 06:20:00*1.15980*1.15940*1.15990*1.15940
10/31/2007 06:25:00*1.15940*1.15929*1.15958*1.15920
10/31/2007 06:30:00*1.15929*1.16040*1.16040*1.15929
10/31/2007 06:35:00*1.16040*1.16011*1.16070*1.16000
10/31/2007 06:40:00*1.16011*1.16030*1.16040*1.16000
10/31/2007 06:45:00*1.16030*1.16040*1.16050*1.16020
10/31/2007 06:50:00*1.16040*1.16060*1.16060*1.16020
10/31/2007 06:55:00*1.16060*1.16031*1.16060*1.16024
10/31/2007 07:00:00*1.16031*1.15940*1.16031*1.15920
10/31/2007 07:05:00*1.15940*1.15980*1.15990*1.15940
10/31/2007 07:10:00*1.15980*1.15960*1.15990*1.15960
10/31/2007 07:15:00*1.15960*1.15930*1.15970*1.15920
10/31/2007 07:20:00*1.15930*1.15930*1.15940*1.15910
10/31/2007 07:25:00*1.15930*1.15920*1.15950*1.15910
10/31/2007 07:30:00*1.15920*1.15900*1.15930*1.15890
10/31/2007 07:35:00*1.15900*1.15860*1.15900*1.15860
10/31/2007 07:40:00*1.15860*1.15900*1.15910*1.15860
10/31/2007 07:45:00*1.15900*1.15910*1.15920*1.15880
10/31/2007 07:50:00*1.15910*1.15930*1.15950*1.15880
10/31/2007 07:55:00*1.15930*1.15950*1.15970*1.15920
10/31/2007 08:00:00*1.15950*1.16040*1.16040*1.15940
10/31/2007 08:05:00*1.16040*1.16000*1.16040*1.15984
10/31/2007 08:10:00*1.16000*1.15965*1.16010*1.15940
10/31/2007 08:15:00*1.15965*1.16050*1.16075*1.15961
10/31/2007 08:20:00*1.16050*1.15990*1.16060*1.15984
10/31/2007 08:25:00*1.15990*1.15976*1.15997*1.15960
10/31/2007 08:30:00*1.15976*1.16040*1.16085*1.15975
10/31/2007 08:35:00*1.16040*1.16160*1.16230*1.16030
10/31/2007 08:40:00*1.16160*1.16220*1.16260*1.16160
10/31/2007 08:45:00*1.16220*1.16170*1.16220*1.16122
10/31/2007 08:50:00*1.16170*1.16140*1.16180*1.16110
10/31/2007 08:55:00*1.16140*1.16140*1.16150*1.16110
10/31/2007 09:00:00*1.16140*1.16090*1.16140*1.16090
10/31/2007 09:05:00*1.16090*1.16030*1.16110*1.16000
10/31/2007 09:10:00*1.16030*1.16020*1.16030*1.15980
10/31/2007 09:15:00*1.16020*1.16010*1.16040*1.15970
10/31/2007 09:20:00*1.16010*1.15970*1.16010*1.15925
10/31/2007 09:25:00*1.15970*1.16016*1.16040*1.15970
10/31/2007 09:30:00*1.16016*1.16020*1.16030*1.16000
10/31/2007 09:35:00*1.16020*1.16030*1.16060*1.16010
10/31/2007 09:40:00*1.16030*1.15970*1.16050*1.15960
10/31/2007 09:45:00*1.15970*1.16030*1.16040*1.15970
10/31/2007 09:50:00*1.16030*1.16030*1.16040*1.16010
10/31/2007 09:55:00*1.16030*1.16040*1.16080*1.16030
10/31/2007 10:00:00*1.16040*1.16050*1.16062*1.16010
10/31/2007 10:05:00*1.16050*1.16050*1.16080*1.16040
10/31/2007 10:10:00*1.16050*1.16050*1.16053*1.16020
10/31/2007 10:15:00*1.16050*1.16040*1.16060*1.16040
10/31/2007 10:20:00*1.16040*1.16060*1.16073*1.16040
10/31/2007 10:25:00*1.16060*1.16070*1.16080*1.16060
10/31/2007 10:30:00*1.16070*1.16090*1.16090*1.16050
10/31/2007 10:35:00*1.16090*1.16050*1.16090*1.16040
10/31/2007 10:40:00*1.16050*1.16070*1.16070*1.16040
10/31/2007 10:45:00*1.16070*1.16050*1.16080*1.16050
10/31/2007 10:50:00*1.16050*1.16020*1.16070*1.16010
10/31/2007 10:55:00*1.16020*1.16010*1.16070*1.16000
10/31/2007 11:00:00*1.16010*1.16060*1.16070*1.16010
10/31/2007 11:05:00*1.16060*1.16050*1.16080*1.16050
10/31/2007 11:10:00*1.16050*1.16092*1.16120*1.16050
10/31/2007 11:15:00*1.16092*1.16060*1.16100*1.16050
10/31/2007 11:20:00*1.16060*1.16020*1.16070*1.16020
10/31/2007 11:25:00*1.16020*1.16042*1.16050*1.16020
10/31/2007 11:30:00*1.16042*1.16030*1.16060*1.16020
10/31/2007 11:35:00*1.16030*1.16060*1.16068*1.16020
10/31/2007 11:40:00*1.16060*1.16032*1.16066*1.16025
10/31/2007 11:45:00*1.16032*1.15990*1.16038*1.15980
10/31/2007 11:50:00*1.15990*1.15923*1.16000*1.15920
10/31/2007 11:55:00*1.15923*1.15890*1.15950*1.15860
10/31/2007 12:00:00*1.15890*1.15874*1.15940*1.15850
10/31/2007 12:05:00*1.15874*1.15893*1.15910*1.15850
10/31/2007 12:10:00*1.15893*1.15900*1.15910*1.15860
10/31/2007 12:15:00*1.15900*1.15800*1.15900*1.15760
10/31/2007 12:20:00*1.15800*1.15840*1.15840*1.15770
10/31/2007 12:25:00*1.15840*1.15850*1.15850*1.15820
10/31/2007 12:30:00*1.15850*1.15850*1.15860*1.15830
10/31/2007 12:35:00*1.15850*1.15850*1.15870*1.15830
10/31/2007 12:40:00*1.15850*1.15850*1.15860*1.15832
10/31/2007 12:45:00*1.15850*1.15875*1.15880*1.15840
10/31/2007 12:50:00*1.15875*1.15971*1.15980*1.15875
10/31/2007 12:55:00*1.15971*1.15980*1.15990*1.15940
10/31/2007 13:00:00*1.15980*1.15994*1.16000*1.15970
10/31/2007 13:05:00*1.15994*1.15990*1.16020*1.15990
10/31/2007 13:10:00*1.15990*1.16032*1.16034*1.15990
10/31/2007 13:15:00*1.16032*1.16010*1.16040*1.16000
10/31/2007 13:20:00*1.16010*1.15930*1.16020*1.15930
10/31/2007 13:25:00*1.15930*1.15930*1.15930*1.15900
10/31/2007 13:30:00*1.15930*1.15930*1.15940*1.15892
10/31/2007 13:35:00*1.15930*1.15930*1.15950*1.15930
10/31/2007 13:40:00*1.15930*1.15930*1.15930*1.15920
10/31/2007 13:45:00*1.15930*1.15920*1.15953*1.15920
10/31/2007 13:50:00*1.15920*1.15900*1.15958*1.15890
10/31/2007 13:55:00*1.15900*1.15903*1.15903*1.15870
10/31/2007 14:00:00*1.15903*1.15977*1.15980*1.15900
10/31/2007 14:05:00*1.15977*1.15996*1.16002*1.15900
10/31/2007 14:10:00*1.15996*1.15985*1.16007*1.15910
10/31/2007 14:15:00*1.15985*1.15920*1.16140*1.15890
10/31/2007 14:20:00*1.15920*1.15920*1.15930*1.15780
10/31/2007 14:25:00*1.15920*1.15881*1.15932*1.15850
10/31/2007 14:30:00*1.15881*1.15851*1.15950*1.15823
10/31/2007 14:35:00*1.15851*1.15751*1.15940*1.15751
10/31/2007 14:40:00*1.15751*1.15570*1.15751*1.15550
10/31/2007 14:45:00*1.15570*1.15650*1.15680*1.15560
10/31/2007 14:50:00*1.15650*1.15680*1.15750*1.15620
10/31/2007 14:55:00*1.15680*1.15620*1.15750*1.15620
10/31/2007 15:00:00*1.15620*1.15780*1.15780*1.15610
10/31/2007 15:05:00*1.15780*1.15760*1.15860*1.15760
10/31/2007 15:10:00*1.15760*1.15760*1.15840*1.15760
10/31/2007 15:15:00*1.15760*1.15780*1.15790*1.15760
10/31/2007 15:20:00*1.15780*1.15870*1.15950*1.15772
10/31/2007 15:25:00*1.15870*1.15820*1.15910*1.15820
10/31/2007 15:30:00*1.15820*1.15781*1.15830*1.15781
10/31/2007 15:35:00*1.15781*1.15840*1.15842*1.15781
10/31/2007 15:40:00*1.15840*1.15820*1.15850*1.15820
10/31/2007 15:45:00*1.15820*1.15800*1.15840*1.15791
10/31/2007 15:50:00*1.15800*1.15800*1.15810*1.15760
10/31/2007 15:55:00*1.15800*1.15820*1.15820*1.15760
10/31/2007 16:00:00*1.15820*1.15814*1.15820*1.15790
10/31/2007 16:05:00*1.15814*1.15812*1.15830*1.15790
10/31/2007 16:10:00*1.15812*1.15860*1.15880*1.15806
10/31/2007 16:15:00*1.15860*1.15840*1.15881*1.15830
10/31/2007 16:20:00*1.15840*1.15800*1.15860*1.15780
10/31/2007 16:25:00*1.15800*1.15806*1.15807*1.15795
10/31/2007 16:30:00*1.15806*1.15832*1.15844*1.15793
10/31/2007 16:35:00*1.15832*1.15820*1.15847*1.15816
10/31/2007 16:40:00*1.15820*1.15832*1.15840*1.15820
10/31/2007 16:45:00*1.15832*1.15819*1.15832*1.15803
10/31/2007 16:50:00*1.15819*1.15800*1.15822*1.15790
10/31/2007 16:55:00*1.15800*1.15784*1.15805*1.15783
10/31/2007 17:00:00*1.15784*1.15800*1.15810*1.15781
