10/29/2007 17:05:00*1.16430*1.16454*1.16458*1.16430
10/29/2007 17:10:00*1.16454*1.16420*1.16454*1.16420
10/29/2007 17:15:00*1.16420*1.16420*1.16421*1.16414
10/29/2007 17:20:00*1.16420*1.16401*1.16420*1.16400
10/29/2007 17:25:00*1.16401*1.16390*1.16416*1.16390
10/29/2007 17:30:00*1.16390*1.16423*1.16432*1.16390
10/29/2007 17:35:00*1.16423*1.16430*1.16430*1.16420
10/29/2007 17:40:00*1.16430*1.16431*1.16431*1.16424
10/29/2007 17:45:00*1.16431*1.16426*1.16434*1.16424
10/29/2007 17:50:00*1.16426*1.16426*1.16430*1.16425
10/29/2007 17:55:00*1.16426*1.16440*1.16440*1.16420
10/29/2007 18:00:00*1.16440*1.16421*1.16440*1.16421
10/29/2007 18:05:00*1.16421*1.16431*1.16440*1.16421
10/29/2007 18:10:00*1.16431*1.16420*1.16440*1.16417
10/29/2007 18:15:00*1.16420*1.16430*1.16430*1.16415
10/29/2007 18:20:00*1.16430*1.16430*1.16435*1.16420
10/29/2007 18:25:00*1.16430*1.16431*1.16433*1.16430
10/29/2007 18:30:00*1.16431*1.16420*1.16440*1.16413
10/29/2007 18:35:00*1.16420*1.16424*1.16430*1.16420
10/29/2007 18:40:00*1.16424*1.16440*1.16440*1.16424
10/29/2007 18:45:00*1.16440*1.16450*1.16450*1.16434
10/29/2007 18:50:00*1.16450*1.16450*1.16452*1.16450
10/29/2007 18:55:00*1.16450*1.16450*1.16450*1.16440
10/29/2007 19:00:00*1.16450*1.16470*1.16470*1.16440
10/29/2007 19:05:00*1.16470*1.16460*1.16470*1.16450
10/29/2007 19:10:00*1.16460*1.16465*1.16465*1.16460
10/29/2007 19:15:00*1.16465*1.16480*1.16485*1.16460
10/29/2007 19:20:00*1.16480*1.16485*1.16500*1.16480
10/29/2007 19:25:00*1.16485*1.16476*1.16488*1.16471
10/29/2007 19:30:00*1.16476*1.16480*1.16487*1.16475
10/29/2007 19:35:00*1.16480*1.16495*1.16504*1.16480
10/29/2007 19:40:00*1.16495*1.16493*1.16500*1.16490
10/29/2007 19:45:00*1.16493*1.16487*1.16514*1.16486
10/29/2007 19:50:00*1.16487*1.16508*1.16514*1.16477
10/29/2007 19:55:00*1.16508*1.16495*1.16515*1.16490
10/29/2007 20:00:00*1.16495*1.16503*1.16504*1.16492
10/29/2007 20:05:00*1.16503*1.16510*1.16520*1.16490
10/29/2007 20:10:00*1.16510*1.16510*1.16513*1.16500
10/29/2007 20:15:00*1.16510*1.16500*1.16510*1.16499
10/29/2007 20:20:00*1.16500*1.16510*1.16520*1.16495
10/29/2007 20:25:00*1.16510*1.16512*1.16540*1.16510
10/29/2007 20:30:00*1.16512*1.16540*1.16550*1.16510
10/29/2007 20:35:00*1.16540*1.16580*1.16580*1.16534
10/29/2007 20:40:00*1.16580*1.16576*1.16592*1.16570
10/29/2007 20:45:00*1.16576*1.16596*1.16631*1.16570
10/29/2007 20:50:00*1.16596*1.16642*1.16650*1.16580
10/29/2007 20:55:00*1.16642*1.16650*1.16660*1.16616
10/29/2007 21:00:00*1.16650*1.16620*1.16650*1.16610
10/29/2007 21:05:00*1.16620*1.16610*1.16620*1.16604
10/29/2007 21:10:00*1.16610*1.16640*1.16650*1.16610
10/29/2007 21:15:00*1.16640*1.16610*1.16640*1.16604
10/29/2007 21:20:00*1.16610*1.16570*1.16610*1.16560
10/29/2007 21:25:00*1.16570*1.16570*1.16590*1.16560
10/29/2007 21:30:00*1.16570*1.16510*1.16574*1.16500
10/29/2007 21:35:00*1.16510*1.16514*1.16520*1.16493
10/29/2007 21:40:00*1.16514*1.16510*1.16540*1.16510
10/29/2007 21:45:00*1.16510*1.16534*1.16550*1.16500
10/29/2007 21:50:00*1.16534*1.16560*1.16570*1.16530
10/29/2007 21:55:00*1.16560*1.16574*1.16580*1.16540
10/29/2007 22:00:00*1.16574*1.16520*1.16574*1.16510
10/29/2007 22:05:00*1.16520*1.16580*1.16580*1.16520
10/29/2007 22:10:00*1.16580*1.16570*1.16590*1.16570
10/29/2007 22:15:00*1.16570*1.16560*1.16574*1.16560
10/29/2007 22:20:00*1.16560*1.16544*1.16580*1.16540
10/29/2007 22:25:00*1.16544*1.16550*1.16553*1.16540
10/29/2007 22:30:00*1.16550*1.16540*1.16550*1.16540
10/29/2007 22:35:00*1.16540*1.16550*1.16550*1.16540
10/29/2007 22:40:00*1.16550*1.16550*1.16550*1.16540
10/29/2007 22:45:00*1.16550*1.16540*1.16550*1.16540
10/29/2007 22:50:00*1.16540*1.16540*1.16550*1.16532
10/29/2007 22:55:00*1.16540*1.16550*1.16550*1.16536
10/29/2007 23:00:00*1.16550*1.16540*1.16550*1.16540
10/29/2007 23:05:00*1.16540*1.16521*1.16540*1.16520
10/29/2007 23:10:00*1.16521*1.16510*1.16525*1.16510
10/29/2007 23:15:00*1.16510*1.16544*1.16545*1.16507
10/29/2007 23:20:00*1.16544*1.16530*1.16545*1.16530
10/29/2007 23:25:00*1.16530*1.16530*1.16535*1.16500
10/29/2007 23:30:00*1.16530*1.16520*1.16530*1.16510
10/29/2007 23:35:00*1.16520*1.16520*1.16530*1.16510
10/29/2007 23:40:00*1.16520*1.16525*1.16540*1.16513
10/29/2007 23:45:00*1.16525*1.16534*1.16560*1.16520
10/29/2007 23:50:00*1.16534*1.16523*1.16540*1.16520
10/29/2007 23:55:00*1.16523*1.16510*1.16530*1.16510
10/30/2007 00:00:00*1.16510*1.16520*1.16520*1.16510
10/30/2007 00:05:00*1.16520*1.16530*1.16530*1.16520
10/30/2007 00:10:00*1.16530*1.16520*1.16530*1.16510
10/30/2007 00:15:00*1.16520*1.16500*1.16520*1.16500
10/30/2007 00:20:00*1.16500*1.16520*1.16520*1.16490
10/30/2007 00:25:00*1.16520*1.16520*1.16520*1.16510
10/30/2007 00:30:00*1.16520*1.16535*1.16560*1.16520
10/30/2007 00:35:00*1.16535*1.16560*1.16570*1.16535
10/30/2007 00:40:00*1.16560*1.16563*1.16580*1.16550
10/30/2007 00:45:00*1.16563*1.16550*1.16563*1.16530
10/30/2007 00:50:00*1.16550*1.16560*1.16580*1.16540
10/30/2007 00:55:00*1.16560*1.16600*1.16610*1.16560
10/30/2007 01:00:00*1.16600*1.16580*1.16630*1.16580
10/30/2007 01:05:00*1.16580*1.16570*1.16590*1.16560
10/30/2007 01:10:00*1.16570*1.16564*1.16570*1.16554
10/30/2007 01:15:00*1.16564*1.16600*1.16610*1.16550
10/30/2007 01:20:00*1.16600*1.16600*1.16610*1.16590
10/30/2007 01:25:00*1.16600*1.16570*1.16610*1.16560
10/30/2007 01:30:00*1.16570*1.16540*1.16580*1.16530
10/30/2007 01:35:00*1.16540*1.16532*1.16540*1.16520
10/30/2007 01:40:00*1.16532*1.16550*1.16550*1.16524
10/30/2007 01:45:00*1.16550*1.16550*1.16564*1.16530
10/30/2007 01:50:00*1.16550*1.16530*1.16550*1.16530
10/30/2007 01:55:00*1.16530*1.16504*1.16535*1.16490
10/30/2007 02:00:00*1.16504*1.16530*1.16540*1.16500
10/30/2007 02:05:00*1.16530*1.16540*1.16544*1.16520
10/30/2007 02:10:00*1.16540*1.16560*1.16560*1.16540
10/30/2007 02:15:00*1.16560*1.16570*1.16570*1.16560
10/30/2007 02:20:00*1.16570*1.16600*1.16620*1.16560
10/30/2007 02:25:00*1.16600*1.16660*1.16660*1.16600
10/30/2007 02:30:00*1.16660*1.16640*1.16690*1.16640
10/30/2007 02:35:00*1.16640*1.16637*1.16660*1.16624
10/30/2007 02:40:00*1.16637*1.16640*1.16670*1.16620
10/30/2007 02:45:00*1.16640*1.16650*1.16700*1.16640
10/30/2007 02:50:00*1.16650*1.16620*1.16670*1.16600
10/30/2007 02:55:00*1.16620*1.16620*1.16645*1.16600
10/30/2007 03:00:00*1.16620*1.16630*1.16630*1.16601
10/30/2007 03:05:00*1.16630*1.16683*1.16700*1.16630
10/30/2007 03:10:00*1.16683*1.16641*1.16690*1.16600
10/30/2007 03:15:00*1.16641*1.16620*1.16664*1.16620
10/30/2007 03:20:00*1.16620*1.16617*1.16620*1.16570
10/30/2007 03:25:00*1.16617*1.16600*1.16631*1.16580
10/30/2007 03:30:00*1.16600*1.16605*1.16630*1.16530
10/30/2007 03:35:00*1.16605*1.16563*1.16605*1.16550
10/30/2007 03:40:00*1.16563*1.16580*1.16620*1.16563
10/30/2007 03:45:00*1.16580*1.16520*1.16580*1.16520
10/30/2007 03:50:00*1.16520*1.16524*1.16560*1.16510
10/30/2007 03:55:00*1.16524*1.16551*1.16570*1.16524
10/30/2007 04:00:00*1.16551*1.16510*1.16556*1.16510
10/30/2007 04:05:00*1.16510*1.16520*1.16540*1.16451
10/30/2007 04:10:00*1.16520*1.16570*1.16570*1.16500
10/30/2007 04:15:00*1.16570*1.16570*1.16570*1.16540
10/30/2007 04:20:00*1.16570*1.16520*1.16570*1.16510
10/30/2007 04:25:00*1.16520*1.16500*1.16550*1.16500
10/30/2007 04:30:00*1.16500*1.16550*1.16560*1.16490
10/30/2007 04:35:00*1.16550*1.16530*1.16550*1.16500
10/30/2007 04:40:00*1.16530*1.16490*1.16540*1.16470
10/30/2007 04:45:00*1.16490*1.16457*1.16490*1.16420
10/30/2007 04:50:00*1.16457*1.16470*1.16472*1.16420
10/30/2007 04:55:00*1.16470*1.16481*1.16520*1.16460
10/30/2007 05:00:00*1.16481*1.16510*1.16541*1.16466
10/30/2007 05:05:00*1.16510*1.16490*1.16510*1.16480
10/30/2007 05:10:00*1.16490*1.16503*1.16510*1.16490
10/30/2007 05:15:00*1.16503*1.16550*1.16570*1.16493
10/30/2007 05:20:00*1.16550*1.16550*1.16580*1.16550
10/30/2007 05:25:00*1.16550*1.16530*1.16560*1.16520
10/30/2007 05:30:00*1.16530*1.16520*1.16540*1.16520
10/30/2007 05:35:00*1.16520*1.16530*1.16566*1.16513
10/30/2007 05:40:00*1.16530*1.16540*1.16550*1.16527
10/30/2007 05:45:00*1.16540*1.16590*1.16610*1.16540
10/30/2007 05:50:00*1.16590*1.16600*1.16600*1.16580
10/30/2007 05:55:00*1.16600*1.16590*1.16620*1.16580
10/30/2007 06:00:00*1.16590*1.16570*1.16604*1.16570
10/30/2007 06:05:00*1.16570*1.16570*1.16570*1.16550
10/30/2007 06:10:00*1.16570*1.16560*1.16570*1.16560
10/30/2007 06:15:00*1.16560*1.16560*1.16570*1.16550
10/30/2007 06:20:00*1.16560*1.16535*1.16590*1.16530
10/30/2007 06:25:00*1.16535*1.16580*1.16581*1.16535
10/30/2007 06:30:00*1.16580*1.16590*1.16610*1.16580
10/30/2007 06:35:00*1.16590*1.16570*1.16590*1.16560
10/30/2007 06:40:00*1.16570*1.16570*1.16570*1.16560
10/30/2007 06:45:00*1.16570*1.16600*1.16600*1.16560
10/30/2007 06:50:00*1.16600*1.16602*1.16630*1.16600
10/30/2007 06:55:00*1.16602*1.16600*1.16610*1.16571
10/30/2007 07:00:00*1.16600*1.16540*1.16610*1.16540
10/30/2007 07:05:00*1.16540*1.16501*1.16540*1.16490
10/30/2007 07:10:00*1.16501*1.16470*1.16560*1.16460
10/30/2007 07:15:00*1.16470*1.16440*1.16480*1.16430
10/30/2007 07:20:00*1.16440*1.16360*1.16443*1.16340
10/30/2007 07:25:00*1.16360*1.16341*1.16370*1.16330
10/30/2007 07:30:00*1.16341*1.16360*1.16370*1.16310
10/30/2007 07:35:00*1.16360*1.16382*1.16410*1.16353
10/30/2007 07:40:00*1.16382*1.16410*1.16410*1.16360
10/30/2007 07:45:00*1.16410*1.16420*1.16420*1.16380
10/30/2007 07:50:00*1.16420*1.16430*1.16440*1.16410
10/30/2007 07:55:00*1.16430*1.16430*1.16460*1.16410
10/30/2007 08:00:00*1.16430*1.16423*1.16440*1.16407
10/30/2007 08:05:00*1.16423*1.16486*1.16490*1.16411
10/30/2007 08:10:00*1.16486*1.16450*1.16486*1.16430
10/30/2007 08:15:00*1.16450*1.16432*1.16450*1.16403
10/30/2007 08:20:00*1.16432*1.16420*1.16445*1.16409
10/30/2007 08:25:00*1.16420*1.16430*1.16443*1.16420
10/30/2007 08:30:00*1.16430*1.16391*1.16430*1.16380
10/30/2007 08:35:00*1.16391*1.16370*1.16400*1.16343
10/30/2007 08:40:00*1.16370*1.16360*1.16370*1.16330
10/30/2007 08:45:00*1.16360*1.16350*1.16360*1.16300
10/30/2007 08:50:00*1.16350*1.16351*1.16380*1.16321
10/30/2007 08:55:00*1.16351*1.16320*1.16370*1.16291
10/30/2007 09:00:00*1.16320*1.16300*1.16330*1.16280
10/30/2007 09:05:00*1.16300*1.16280*1.16310*1.16280
10/30/2007 09:10:00*1.16280*1.16250*1.16280*1.16250
10/30/2007 09:15:00*1.16250*1.16310*1.16320*1.16250
10/30/2007 09:20:00*1.16310*1.16260*1.16320*1.16260
10/30/2007 09:25:00*1.16260*1.16153*1.16262*1.16150
10/30/2007 09:30:00*1.16153*1.16210*1.16210*1.16150
10/30/2007 09:35:00*1.16210*1.16230*1.16230*1.16200
10/30/2007 09:40:00*1.16230*1.16240*1.16260*1.16220
10/30/2007 09:45:00*1.16240*1.16221*1.16241*1.16180
10/30/2007 09:50:00*1.16221*1.16200*1.16230*1.16190
10/30/2007 09:55:00*1.16200*1.16186*1.16210*1.16185
10/30/2007 10:00:00*1.16186*1.16043*1.16186*1.16030
10/30/2007 10:05:00*1.16043*1.16014*1.16080*1.15970
10/30/2007 10:10:00*1.16014*1.16100*1.16100*1.16005
10/30/2007 10:15:00*1.16100*1.16100*1.16120*1.16090
10/30/2007 10:20:00*1.16100*1.16080*1.16110*1.16040
10/30/2007 10:25:00*1.16080*1.16060*1.16090*1.16060
10/30/2007 10:30:00*1.16060*1.16030*1.16070*1.16020
10/30/2007 10:35:00*1.16030*1.15970*1.16060*1.15950
10/30/2007 10:40:00*1.15970*1.16040*1.16040*1.15970
10/30/2007 10:45:00*1.16040*1.16060*1.16070*1.16040
10/30/2007 10:50:00*1.16060*1.16100*1.16120*1.16060
10/30/2007 10:55:00*1.16100*1.16110*1.16130*1.16090
10/30/2007 11:00:00*1.16110*1.16100*1.16120*1.16100
10/30/2007 11:05:00*1.16100*1.16050*1.16100*1.16040
10/30/2007 11:10:00*1.16050*1.16080*1.16080*1.16050
10/30/2007 11:15:00*1.16080*1.16070*1.16080*1.16060
10/30/2007 11:20:00*1.16070*1.16050*1.16080*1.16050
10/30/2007 11:25:00*1.16050*1.16060*1.16060*1.16050
10/30/2007 11:30:00*1.16060*1.16020*1.16070*1.16020
10/30/2007 11:35:00*1.16020*1.16040*1.16040*1.16010
10/30/2007 11:40:00*1.16040*1.16030*1.16060*1.16020
10/30/2007 11:45:00*1.16030*1.16060*1.16060*1.16020
10/30/2007 11:50:00*1.16060*1.16110*1.16110*1.16033
10/30/2007 11:55:00*1.16110*1.16140*1.16140*1.16080
10/30/2007 12:00:00*1.16140*1.16160*1.16180*1.16125
10/30/2007 12:05:00*1.16160*1.16160*1.16170*1.16150
10/30/2007 12:10:00*1.16160*1.16180*1.16180*1.16140
10/30/2007 12:15:00*1.16180*1.16180*1.16210*1.16160
10/30/2007 12:20:00*1.16180*1.16170*1.16180*1.16160
10/30/2007 12:25:00*1.16170*1.16180*1.16180*1.16160
10/30/2007 12:30:00*1.16180*1.16172*1.16190*1.16160
10/30/2007 12:35:00*1.16172*1.16140*1.16172*1.16140
10/30/2007 12:40:00*1.16140*1.16110*1.16150*1.16095
10/30/2007 12:45:00*1.16110*1.16090*1.16110*1.16070
10/30/2007 12:50:00*1.16090*1.16110*1.16130*1.16090
10/30/2007 12:55:00*1.16110*1.16050*1.16110*1.16050
10/30/2007 13:00:00*1.16050*1.16090*1.16090*1.16045
10/30/2007 13:05:00*1.16090*1.16080*1.16120*1.16070
10/30/2007 13:10:00*1.16080*1.16070*1.16080*1.16050
10/30/2007 13:15:00*1.16070*1.16090*1.16100*1.16070
10/30/2007 13:20:00*1.16090*1.16110*1.16110*1.16080
10/30/2007 13:25:00*1.16110*1.16101*1.16112*1.16100
10/30/2007 13:30:00*1.16101*1.16100*1.16110*1.16100
10/30/2007 13:35:00*1.16100*1.16103*1.16110*1.16090
10/30/2007 13:40:00*1.16103*1.16101*1.16110*1.16094
10/30/2007 13:45:00*1.16101*1.16100*1.16120*1.16090
10/30/2007 13:50:00*1.16100*1.16110*1.16110*1.16090
10/30/2007 13:55:00*1.16110*1.16100*1.16120*1.16100
10/30/2007 14:00:00*1.16100*1.16110*1.16110*1.16100
10/30/2007 14:05:00*1.16110*1.16102*1.16120*1.16100
10/30/2007 14:10:00*1.16102*1.16090*1.16110*1.16090
10/30/2007 14:15:00*1.16090*1.16110*1.16120*1.16074
10/30/2007 14:20:00*1.16110*1.16112*1.16120*1.16103
10/30/2007 14:25:00*1.16112*1.16110*1.16120*1.16104
10/30/2007 14:30:00*1.16110*1.16110*1.16110*1.16100
10/30/2007 14:35:00*1.16110*1.16070*1.16110*1.16070
10/30/2007 14:40:00*1.16070*1.16092*1.16100*1.16050
10/30/2007 14:45:00*1.16092*1.16100*1.16112*1.16090
10/30/2007 14:50:00*1.16100*1.16040*1.16110*1.16031
10/30/2007 14:55:00*1.16040*1.15990*1.16040*1.15990
10/30/2007 15:00:00*1.15990*1.15972*1.16010*1.15960
10/30/2007 15:05:00*1.15972*1.15961*1.16000*1.15960
10/30/2007 15:10:00*1.15961*1.15896*1.15970*1.15893
10/30/2007 15:15:00*1.15896*1.15913*1.15920*1.15890
10/30/2007 15:20:00*1.15913*1.15890*1.15920*1.15890
10/30/2007 15:25:00*1.15890*1.15842*1.15890*1.15840
10/30/2007 15:30:00*1.15842*1.15851*1.15880*1.15840
10/30/2007 15:35:00*1.15851*1.15850*1.15860*1.15840
10/30/2007 15:40:00*1.15850*1.15840*1.15855*1.15810
10/30/2007 15:45:00*1.15840*1.15841*1.15860*1.15830
10/30/2007 15:50:00*1.15841*1.15860*1.15860*1.15840
10/30/2007 15:55:00*1.15860*1.15880*1.15880*1.15840
10/30/2007 16:00:00*1.15880*1.15890*1.15923*1.15880
10/30/2007 16:05:00*1.15890*1.15910*1.15910*1.15860
10/30/2007 16:10:00*1.15910*1.15892*1.15910*1.15874
10/30/2007 16:15:00*1.15892*1.15866*1.15902*1.15866
10/30/2007 16:20:00*1.15866*1.15844*1.15870*1.15841
10/30/2007 16:25:00*1.15844*1.15844*1.15848*1.15838
10/30/2007 16:30:00*1.15844*1.15830*1.15844*1.15830
10/30/2007 16:35:00*1.15830*1.15837*1.15846*1.15830
10/30/2007 16:40:00*1.15837*1.15840*1.15842*1.15814
10/30/2007 16:45:00*1.15840*1.15845*1.15849*1.15829
10/30/2007 16:50:00*1.15845*1.15851*1.15859*1.15831
10/30/2007 16:55:00*1.15851*1.15850*1.15872*1.15840
10/30/2007 17:00:00*1.15850*1.15890*1.15890*1.15840
