10/28/2007 17:05:00*1.16210*1.16196*1.16210*1.16190
10/28/2007 17:10:00*1.16196*1.16190*1.16196*1.16190
10/28/2007 17:15:00*1.16190*1.16200*1.16200*1.16180
10/28/2007 17:20:00*1.16200*1.16210*1.16210*1.16170
10/28/2007 17:25:00*1.16210*1.16177*1.16210*1.16175
10/28/2007 17:30:00*1.16177*1.16186*1.16191*1.16170
10/28/2007 17:35:00*1.16186*1.16200*1.16216*1.16186
10/28/2007 17:40:00*1.16200*1.16210*1.16220*1.16200
10/28/2007 17:45:00*1.16210*1.16260*1.16260*1.16210
10/28/2007 17:50:00*1.16260*1.16277*1.16290*1.16260
10/28/2007 17:55:00*1.16277*1.16283*1.16290*1.16260
10/28/2007 18:00:00*1.16283*1.16290*1.16292*1.16278
10/28/2007 18:05:00*1.16290*1.16320*1.16321*1.16267
10/28/2007 18:10:00*1.16320*1.16290*1.16320*1.16290
10/28/2007 18:15:00*1.16290*1.16256*1.16292*1.16232
10/28/2007 18:20:00*1.16256*1.16229*1.16267*1.16225
10/28/2007 18:25:00*1.16229*1.16214*1.16239*1.16210
10/28/2007 18:30:00*1.16214*1.16247*1.16254*1.16214
10/28/2007 18:35:00*1.16247*1.16229*1.16247*1.16228
10/28/2007 18:40:00*1.16229*1.16188*1.16248*1.16186
10/28/2007 18:45:00*1.16188*1.16189*1.16199*1.16167
10/28/2007 18:50:00*1.16189*1.16192*1.16196*1.16180
10/28/2007 18:55:00*1.16192*1.16204*1.16206*1.16188
10/28/2007 19:00:00*1.16204*1.16211*1.16225*1.16198
10/28/2007 19:05:00*1.16211*1.16220*1.16222*1.16201
10/28/2007 19:10:00*1.16220*1.16220*1.16224*1.16219
10/28/2007 19:15:00*1.16220*1.16220*1.16220*1.16218
10/28/2007 19:20:00*1.16220*1.16226*1.16236*1.16220
10/28/2007 19:25:00*1.16226*1.16244*1.16244*1.16226
10/28/2007 19:30:00*1.16244*1.16250*1.16251*1.16237
10/28/2007 19:35:00*1.16250*1.16254*1.16272*1.16240
10/28/2007 19:40:00*1.16254*1.16260*1.16270*1.16242
10/28/2007 19:45:00*1.16260*1.16250*1.16266*1.16241
10/28/2007 19:50:00*1.16250*1.16254*1.16255*1.16241
10/28/2007 19:55:00*1.16254*1.16240*1.16262*1.16240
10/28/2007 20:00:00*1.16240*1.16270*1.16270*1.16240
10/28/2007 20:05:00*1.16270*1.16260*1.16270*1.16250
10/28/2007 20:10:00*1.16260*1.16250*1.16260*1.16240
10/28/2007 20:15:00*1.16250*1.16243*1.16250*1.16240
10/28/2007 20:20:00*1.16243*1.16260*1.16270*1.16240
10/28/2007 20:25:00*1.16260*1.16250*1.16260*1.16240
10/28/2007 20:30:00*1.16250*1.16250*1.16260*1.16240
10/28/2007 20:35:00*1.16250*1.16250*1.16260*1.16250
10/28/2007 20:40:00*1.16250*1.16224*1.16260*1.16220
10/28/2007 20:45:00*1.16224*1.16242*1.16245*1.16224
10/28/2007 20:50:00*1.16242*1.16280*1.16280*1.16240
10/28/2007 20:55:00*1.16280*1.16270*1.16291*1.16270
10/28/2007 21:00:00*1.16270*1.16244*1.16280*1.16230
10/28/2007 21:05:00*1.16244*1.16242*1.16251*1.16240
10/28/2007 21:10:00*1.16242*1.16243*1.16251*1.16240
10/28/2007 21:15:00*1.16243*1.16240*1.16261*1.16230
10/28/2007 21:20:00*1.16240*1.16230*1.16247*1.16230
10/28/2007 21:25:00*1.16230*1.16230*1.16240*1.16230
10/28/2007 21:30:00*1.16230*1.16222*1.16230*1.16210
10/28/2007 21:35:00*1.16222*1.16220*1.16250*1.16218
10/28/2007 21:40:00*1.16220*1.16212*1.16220*1.16210
10/28/2007 21:45:00*1.16212*1.16212*1.16220*1.16210
10/28/2007 21:50:00*1.16212*1.16212*1.16230*1.16210
10/28/2007 21:55:00*1.16212*1.16220*1.16224*1.16210
10/28/2007 22:00:00*1.16220*1.16240*1.16240*1.16210
10/28/2007 22:05:00*1.16240*1.16230*1.16260*1.16220
10/28/2007 22:10:00*1.16230*1.16220*1.16240*1.16220
10/28/2007 22:15:00*1.16220*1.16290*1.16290*1.16220
10/28/2007 22:20:00*1.16290*1.16300*1.16310*1.16290
10/28/2007 22:25:00*1.16300*1.16300*1.16300*1.16280
10/28/2007 22:30:00*1.16300*1.16283*1.16300*1.16280
10/28/2007 22:35:00*1.16283*1.16310*1.16310*1.16280
10/28/2007 22:40:00*1.16310*1.16320*1.16320*1.16310
10/28/2007 22:45:00*1.16320*1.16291*1.16320*1.16290
10/28/2007 22:50:00*1.16291*1.16290*1.16310*1.16275
10/28/2007 22:55:00*1.16290*1.16280*1.16300*1.16260
10/28/2007 23:00:00*1.16280*1.16265*1.16280*1.16260
10/28/2007 23:05:00*1.16265*1.16260*1.16267*1.16260
10/28/2007 23:10:00*1.16260*1.16263*1.16270*1.16260
10/28/2007 23:15:00*1.16263*1.16250*1.16270*1.16240
10/28/2007 23:20:00*1.16250*1.16250*1.16275*1.16250
10/28/2007 23:25:00*1.16270*1.16255*1.16315*1.16255
10/28/2007 23:30:00*1.16250*1.16250*1.16260*1.16250
10/28/2007 23:35:00*1.16250*1.16250*1.16260*1.16250
10/28/2007 23:40:00*1.16250*1.16250*1.16260*1.16250
10/28/2007 23:45:00*1.16250*1.16250*1.16250*1.16244
10/28/2007 23:50:00*1.16250*1.16250*1.16260*1.16240
10/28/2007 23:55:00*1.16250*1.16250*1.16260*1.16250
10/29/2007 00:00:00*1.16250*1.16250*1.16250*1.16240
10/29/2007 00:05:00*1.16250*1.16271*1.16280*1.16240
10/29/2007 00:10:00*1.16271*1.16270*1.16280*1.16260
10/29/2007 00:15:00*1.16270*1.16260*1.16276*1.16260
10/29/2007 00:20:00*1.16260*1.16271*1.16271*1.16260
10/29/2007 00:25:00*1.16271*1.16274*1.16280*1.16266
10/29/2007 00:30:00*1.16274*1.16290*1.16310*1.16260
10/29/2007 00:35:00*1.16290*1.16300*1.16300*1.16270
10/29/2007 00:40:00*1.16300*1.16294*1.16300*1.16271
10/29/2007 00:45:00*1.16294*1.16300*1.16310*1.16280
10/29/2007 00:50:00*1.16300*1.16310*1.16310*1.16290
10/29/2007 00:55:00*1.16310*1.16270*1.16330*1.16260
10/29/2007 01:00:00*1.16270*1.16290*1.16296*1.16266
10/29/2007 01:05:00*1.16290*1.16250*1.16290*1.16240
10/29/2007 01:10:00*1.16250*1.16221*1.16250*1.16210
10/29/2007 01:15:00*1.16221*1.16210*1.16230*1.16208
10/29/2007 01:20:00*1.16210*1.16210*1.16210*1.16193
10/29/2007 01:25:00*1.16210*1.16230*1.16230*1.16210
10/29/2007 01:30:00*1.16230*1.16194*1.16240*1.16194
10/29/2007 01:35:00*1.16194*1.16200*1.16213*1.16176
10/29/2007 01:40:00*1.16200*1.16200*1.16200*1.16198
10/29/2007 01:45:00*1.16200*1.16210*1.16219*1.16200
10/29/2007 01:50:00*1.16210*1.16172*1.16214*1.16172
10/29/2007 01:55:00*1.16172*1.16170*1.16181*1.16150
10/29/2007 02:00:00*1.16170*1.16180*1.16190*1.16160
10/29/2007 02:05:00*1.16180*1.16160*1.16210*1.16160
10/29/2007 02:10:00*1.16160*1.16190*1.16190*1.16160
10/29/2007 02:15:00*1.16190*1.16200*1.16200*1.16180
10/29/2007 02:20:00*1.16200*1.16230*1.16230*1.16180
10/29/2007 02:25:00*1.16230*1.16190*1.16230*1.16180
10/29/2007 02:30:00*1.16190*1.16180*1.16200*1.16180
10/29/2007 02:35:00*1.16180*1.16162*1.16180*1.16160
10/29/2007 02:40:00*1.16162*1.16100*1.16163*1.16080
10/29/2007 02:45:00*1.16100*1.16130*1.16141*1.16100
10/29/2007 02:50:00*1.16130*1.16140*1.16150*1.16120
10/29/2007 02:55:00*1.16140*1.16176*1.16176*1.16130
10/29/2007 03:00:00*1.16176*1.16200*1.16240*1.16176
10/29/2007 03:05:00*1.16200*1.16240*1.16240*1.16180
10/29/2007 03:10:00*1.16240*1.16250*1.16270*1.16210
10/29/2007 03:15:00*1.16250*1.16240*1.16280*1.16226
10/29/2007 03:20:00*1.16240*1.16220*1.16240*1.16210
10/29/2007 03:25:00*1.16220*1.16216*1.16244*1.16190
10/29/2007 03:30:00*1.16216*1.16210*1.16232*1.16191
10/29/2007 03:35:00*1.16210*1.16107*1.16220*1.16100
10/29/2007 03:40:00*1.16107*1.16150*1.16160*1.16060
10/29/2007 03:45:00*1.16150*1.16140*1.16150*1.16110
10/29/2007 03:50:00*1.16140*1.16190*1.16200*1.16140
10/29/2007 03:55:00*1.16190*1.16201*1.16210*1.16180
10/29/2007 04:00:00*1.16201*1.16184*1.16211*1.16160
10/29/2007 04:05:00*1.16184*1.16110*1.16197*1.16100
10/29/2007 04:10:00*1.16110*1.16120*1.16141*1.16058
10/29/2007 04:15:00*1.16120*1.16120*1.16150*1.16110
10/29/2007 04:20:00*1.16120*1.16174*1.16190*1.16120
10/29/2007 04:25:00*1.16174*1.16152*1.16180*1.16152
10/29/2007 04:30:00*1.16152*1.16112*1.16160*1.16090
10/29/2007 04:35:00*1.16112*1.16130*1.16160*1.16112
10/29/2007 04:40:00*1.16130*1.16130*1.16135*1.16087
10/29/2007 04:45:00*1.16130*1.16175*1.16176*1.16130
10/29/2007 04:50:00*1.16175*1.16150*1.16220*1.16150
10/29/2007 04:55:00*1.16150*1.16210*1.16210*1.16150
10/29/2007 05:00:00*1.16210*1.16180*1.16220*1.16180
10/29/2007 05:05:00*1.16180*1.16280*1.16280*1.16175
10/29/2007 05:10:00*1.16280*1.16300*1.16320*1.16270
10/29/2007 05:15:00*1.16300*1.16300*1.16330*1.16280
10/29/2007 05:20:00*1.16300*1.16250*1.16300*1.16250
10/29/2007 05:25:00*1.16250*1.16260*1.16270*1.16230
10/29/2007 05:30:00*1.16260*1.16270*1.16280*1.16250
10/29/2007 05:35:00*1.16270*1.16270*1.16271*1.16260
10/29/2007 05:40:00*1.16270*1.16320*1.16330*1.16270
10/29/2007 05:45:00*1.16320*1.16280*1.16320*1.16260
10/29/2007 05:50:00*1.16280*1.16290*1.16300*1.16270
10/29/2007 05:55:00*1.16290*1.16282*1.16330*1.16280
10/29/2007 06:00:00*1.16282*1.16300*1.16310*1.16280
10/29/2007 06:05:00*1.16300*1.16234*1.16300*1.16221
10/29/2007 06:10:00*1.16234*1.16290*1.16290*1.16231
10/29/2007 06:15:00*1.16290*1.16310*1.16313*1.16280
10/29/2007 06:20:00*1.16310*1.16332*1.16340*1.16300
10/29/2007 06:25:00*1.16332*1.16280*1.16335*1.16271
10/29/2007 06:30:00*1.16280*1.16292*1.16300*1.16280
10/29/2007 06:35:00*1.16292*1.16300*1.16302*1.16290
10/29/2007 06:40:00*1.16300*1.16330*1.16340*1.16300
10/29/2007 06:45:00*1.16330*1.16316*1.16332*1.16310
10/29/2007 06:50:00*1.16316*1.16274*1.16330*1.16260
10/29/2007 06:55:00*1.16274*1.16280*1.16310*1.16260
10/29/2007 07:00:00*1.16280*1.16240*1.16280*1.16220
10/29/2007 07:05:00*1.16240*1.16210*1.16250*1.16200
10/29/2007 07:10:00*1.16210*1.16214*1.16220*1.16200
10/29/2007 07:15:00*1.16214*1.16186*1.16220*1.16170
10/29/2007 07:20:00*1.16186*1.16201*1.16210*1.16180
10/29/2007 07:25:00*1.16201*1.16280*1.16280*1.16200
10/29/2007 07:30:00*1.16280*1.16280*1.16300*1.16270
10/29/2007 07:35:00*1.16280*1.16281*1.16300*1.16270
10/29/2007 07:40:00*1.16281*1.16300*1.16340*1.16260
10/29/2007 07:45:00*1.16300*1.16350*1.16360*1.16290
10/29/2007 07:50:00*1.16350*1.16321*1.16350*1.16320
10/29/2007 07:55:00*1.16321*1.16334*1.16334*1.16300
10/29/2007 08:00:00*1.16334*1.16470*1.16470*1.16324
10/29/2007 08:05:00*1.16470*1.16457*1.16470*1.16410
10/29/2007 08:10:00*1.16457*1.16490*1.16520*1.16450
10/29/2007 08:15:00*1.16490*1.16480*1.16490*1.16450
10/29/2007 08:20:00*1.16480*1.16520*1.16560*1.16480
10/29/2007 08:25:00*1.16520*1.16490*1.16520*1.16480
10/29/2007 08:30:00*1.16490*1.16480*1.16500*1.16480
10/29/2007 08:35:00*1.16480*1.16511*1.16590*1.16470
10/29/2007 08:40:00*1.16511*1.16560*1.16560*1.16500
10/29/2007 08:45:00*1.16560*1.16540*1.16570*1.16530
10/29/2007 08:50:00*1.16540*1.16620*1.16630*1.16540
10/29/2007 08:55:00*1.16620*1.16620*1.16630*1.16580
10/29/2007 09:00:00*1.16620*1.16590*1.16623*1.16570
10/29/2007 09:05:00*1.16590*1.16580*1.16620*1.16580
10/29/2007 09:10:00*1.16580*1.16570*1.16590*1.16560
10/29/2007 09:15:00*1.16570*1.16600*1.16610*1.16570
10/29/2007 09:20:00*1.16600*1.16630*1.16640*1.16581
10/29/2007 09:25:00*1.16630*1.16600*1.16640*1.16570
10/29/2007 09:30:00*1.16600*1.16550*1.16600*1.16550
10/29/2007 09:35:00*1.16550*1.16553*1.16570*1.16540
10/29/2007 09:40:00*1.16553*1.16590*1.16600*1.16543
10/29/2007 09:45:00*1.16590*1.16610*1.16630*1.16570
10/29/2007 09:50:00*1.16610*1.16610*1.16662*1.16610
10/29/2007 09:55:00*1.16610*1.16640*1.16690*1.16610
10/29/2007 10:00:00*1.16640*1.16630*1.16660*1.16621
10/29/2007 10:05:00*1.16630*1.16700*1.16700*1.16630
10/29/2007 10:10:00*1.16700*1.16660*1.16700*1.16650
10/29/2007 10:15:00*1.16660*1.16620*1.16660*1.16600
10/29/2007 10:20:00*1.16620*1.16590*1.16640*1.16590
10/29/2007 10:25:00*1.16590*1.16540*1.16600*1.16540
10/29/2007 10:30:00*1.16540*1.16492*1.16550*1.16470
10/29/2007 10:35:00*1.16492*1.16530*1.16530*1.16490
10/29/2007 10:40:00*1.16530*1.16510*1.16550*1.16510
10/29/2007 10:45:00*1.16510*1.16460*1.16520*1.16460
10/29/2007 10:50:00*1.16460*1.16480*1.16500*1.16430
10/29/2007 10:55:00*1.16480*1.16526*1.16532*1.16470
10/29/2007 11:00:00*1.16526*1.16510*1.16526*1.16475
10/29/2007 11:05:00*1.16510*1.16475*1.16516*1.16440
10/29/2007 11:10:00*1.16475*1.16450*1.16490*1.16440
10/29/2007 11:15:00*1.16450*1.16430*1.16470*1.16400
10/29/2007 11:20:00*1.16430*1.16390*1.16430*1.16390
10/29/2007 11:25:00*1.16390*1.16422*1.16430*1.16380
10/29/2007 11:30:00*1.16422*1.16450*1.16450*1.16420
10/29/2007 11:35:00*1.16450*1.16460*1.16470*1.16440
10/29/2007 11:40:00*1.16460*1.16444*1.16480*1.16440
10/29/2007 11:45:00*1.16444*1.16500*1.16500*1.16440
10/29/2007 11:50:00*1.16500*1.16540*1.16560*1.16490
10/29/2007 11:55:00*1.16540*1.16520*1.16550*1.16510
10/29/2007 12:00:00*1.16520*1.16520*1.16530*1.16480
10/29/2007 12:05:00*1.16520*1.16440*1.16520*1.16430
10/29/2007 12:10:00*1.16440*1.16460*1.16470*1.16440
10/29/2007 12:15:00*1.16460*1.16470*1.16470*1.16460
10/29/2007 12:20:00*1.16470*1.16460*1.16470*1.16450
10/29/2007 12:25:00*1.16460*1.16450*1.16470*1.16440
10/29/2007 12:30:00*1.16450*1.16454*1.16460*1.16450
10/29/2007 12:35:00*1.16454*1.16467*1.16470*1.16450
10/29/2007 12:40:00*1.16467*1.16474*1.16480*1.16460
10/29/2007 12:45:00*1.16474*1.16480*1.16480*1.16466
10/29/2007 12:50:00*1.16480*1.16480*1.16500*1.16476
10/29/2007 12:55:00*1.16480*1.16550*1.16550*1.16470
10/29/2007 13:00:00*1.16550*1.16520*1.16570*1.16471
10/29/2007 13:05:00*1.16520*1.16470*1.16530*1.16470
10/29/2007 13:10:00*1.16470*1.16450*1.16480*1.16430
10/29/2007 13:15:00*1.16450*1.16460*1.16460*1.16450
10/29/2007 13:20:00*1.16460*1.16460*1.16470*1.16450
10/29/2007 13:25:00*1.16460*1.16500*1.16500*1.16460
10/29/2007 13:30:00*1.16500*1.16453*1.16500*1.16430
10/29/2007 13:35:00*1.16453*1.16453*1.16462*1.16450
10/29/2007 13:40:00*1.16453*1.16502*1.16515*1.16453
10/29/2007 13:45:00*1.16502*1.16483*1.16510*1.16477
10/29/2007 13:50:00*1.16483*1.16510*1.16510*1.16480
10/29/2007 13:55:00*1.16510*1.16510*1.16520*1.16490
10/29/2007 14:00:00*1.16510*1.16500*1.16520*1.16500
10/29/2007 14:05:00*1.16500*1.16490*1.16500*1.16490
10/29/2007 14:10:00*1.16490*1.16520*1.16520*1.16490
10/29/2007 14:15:00*1.16520*1.16513*1.16530*1.16510
10/29/2007 14:20:00*1.16513*1.16530*1.16543*1.16512
10/29/2007 14:25:00*1.16530*1.16511*1.16530*1.16499
10/29/2007 14:30:00*1.16511*1.16520*1.16524*1.16500
10/29/2007 14:35:00*1.16520*1.16513*1.16540*1.16500
10/29/2007 14:40:00*1.16513*1.16500*1.16520*1.16490
10/29/2007 14:45:00*1.16500*1.16500*1.16510*1.16490
10/29/2007 14:50:00*1.16500*1.16510*1.16510*1.16490
10/29/2007 14:55:00*1.16510*1.16490*1.16520*1.16490
10/29/2007 15:00:00*1.16490*1.16474*1.16497*1.16470
10/29/2007 15:05:00*1.16474*1.16452*1.16474*1.16450
10/29/2007 15:10:00*1.16452*1.16470*1.16470*1.16450
10/29/2007 15:15:00*1.16470*1.16470*1.16480*1.16470
10/29/2007 15:20:00*1.16470*1.16450*1.16470*1.16450
10/29/2007 15:25:00*1.16450*1.16460*1.16470*1.16450
10/29/2007 15:30:00*1.16460*1.16460*1.16460*1.16440
10/29/2007 15:35:00*1.16460*1.16480*1.16490*1.16460
10/29/2007 15:40:00*1.16480*1.16470*1.16490*1.16470
10/29/2007 15:45:00*1.16470*1.16440*1.16474*1.16440
10/29/2007 15:50:00*1.16440*1.16413*1.16460*1.16407
10/29/2007 15:55:00*1.16413*1.16424*1.16450*1.16413
10/29/2007 16:00:00*1.16424*1.16435*1.16450*1.16424
10/29/2007 16:05:00*1.16435*1.16442*1.16460*1.16426
10/29/2007 16:10:00*1.16442*1.16460*1.16463*1.16427
10/29/2007 16:15:00*1.16460*1.16470*1.16470*1.16460
10/29/2007 16:20:00*1.16470*1.16450*1.16470*1.16449
10/29/2007 16:25:00*1.16450*1.16431*1.16462*1.16422
10/29/2007 16:30:00*1.16431*1.16430*1.16431*1.16419
10/29/2007 16:35:00*1.16430*1.16420*1.16432*1.16420
10/29/2007 16:40:00*1.16420*1.16423*1.16430*1.16418
10/29/2007 16:45:00*1.16423*1.16429*1.16438*1.16423
10/29/2007 16:50:00*1.16429*1.16430*1.16432*1.16415
10/29/2007 16:55:00*1.16430*1.16431*1.16432*1.16410
10/29/2007 17:00:00*1.16431*1.16430*1.16440*1.16420
