10/28/2007 14:05:00*1.16410*1.16405*1.16440*1.16365
10/28/2007 14:10:00*1.16405*1.16405*1.16405*1.16405
10/28/2007 14:15:00*1.16410*1.16410*1.16410*1.16405
10/28/2007 14:20:00*1.16410*1.16410*1.16410*1.16410
10/28/2007 14:25:00*1.16410*1.16410*1.16410*1.16410
10/28/2007 14:30:00*1.16410*1.16410*1.16410*1.16410
10/28/2007 14:35:00*1.16365*1.16445*1.16445*1.16365
10/28/2007 14:40:00*1.16395*1.16370*1.16445*1.16370
10/28/2007 14:45:00*1.16410*1.16410*1.16410*1.16370
10/28/2007 14:50:00*1.16410*1.16445*1.16445*1.16365
10/28/2007 14:55:00*1.16410*1.16345*1.16445*1.16345
10/28/2007 15:00:00*1.16365*1.16365*1.16365*1.16345
10/28/2007 15:05:00*1.16390*1.16390*1.16418*1.16390
10/28/2007 15:10:00*1.16390*1.16340*1.16390*1.16340
10/28/2007 15:15:00*1.16410*1.16405*1.16410*1.16380
10/28/2007 15:20:00*1.16340*1.16390*1.16390*1.16340
10/28/2007 15:25:00*1.16415*1.16215*1.16430*1.16165
10/28/2007 15:30:00*1.16205*1.16175*1.16225*1.16155
10/28/2007 15:35:00*1.16185*1.16185*1.16210*1.16155
10/28/2007 15:40:00*1.16390*1.16180*1.16390*1.16150
10/28/2007 15:45:00*1.16160*1.16210*1.16225*1.16160
10/28/2007 15:50:00*1.16200*1.16220*1.16245*1.16200
10/28/2007 15:55:00*1.16215*1.16215*1.16235*1.16200
10/28/2007 16:00:00*1.16195*1.16195*1.16220*1.16175
10/28/2007 16:05:00*1.16195*1.16205*1.16205*1.16165
10/28/2007 16:10:00*1.16170*1.16190*1.16200*1.16170
10/28/2007 16:15:00*1.16190*1.16160*1.16210*1.16160
10/28/2007 16:20:00*1.16160*1.16200*1.16200*1.16160
10/28/2007 16:25:00*1.16200*1.16190*1.16200*1.16190
10/28/2007 16:30:00*1.16190*1.16220*1.16240*1.16190
10/28/2007 16:35:00*1.16220*1.16210*1.16250*1.16210
10/28/2007 16:40:00*1.16210*1.16220*1.16220*1.16210
10/28/2007 16:45:00*1.16220*1.16220*1.16240*1.16210
10/28/2007 16:50:00*1.16220*1.16230*1.16230*1.16210
10/28/2007 16:55:00*1.16230*1.16210*1.16230*1.16210
10/28/2007 17:00:00*1.16210*1.16210*1.16210*1.16190
