10/25/2007 17:05:00*1.16547*1.16550*1.16557*1.16546
10/25/2007 17:10:00*1.16550*1.16570*1.16571*1.16550
10/25/2007 17:15:00*1.16570*1.16558*1.16570*1.16550
10/25/2007 17:20:00*1.16558*1.16556*1.16564*1.16554
10/25/2007 17:25:00*1.16556*1.16520*1.16556*1.16514
10/25/2007 17:30:00*1.16520*1.16522*1.16530*1.16520
10/25/2007 17:35:00*1.16522*1.16520*1.16524*1.16520
10/25/2007 17:40:00*1.16520*1.16498*1.16520*1.16494
10/25/2007 17:45:00*1.16498*1.16498*1.16498*1.16494
10/25/2007 17:50:00*1.16498*1.16496*1.16516*1.16495
10/25/2007 17:55:00*1.16496*1.16496*1.16500*1.16494
10/25/2007 18:00:00*1.16496*1.16527*1.16550*1.16496
10/25/2007 18:05:00*1.16527*1.16521*1.16530*1.16514
10/25/2007 18:10:00*1.16521*1.16544*1.16545*1.16520
10/25/2007 18:15:00*1.16544*1.16547*1.16555*1.16535
10/25/2007 18:20:00*1.16547*1.16554*1.16560*1.16534
10/25/2007 18:25:00*1.16554*1.16550*1.16554*1.16540
10/25/2007 18:30:00*1.16550*1.16550*1.16557*1.16545
10/25/2007 18:35:00*1.16550*1.16530*1.16561*1.16524
10/25/2007 18:40:00*1.16530*1.16530*1.16540*1.16524
10/25/2007 18:45:00*1.16530*1.16510*1.16530*1.16500
10/25/2007 18:50:00*1.16510*1.16530*1.16530*1.16510
10/25/2007 18:55:00*1.16530*1.16541*1.16547*1.16520
10/25/2007 19:00:00*1.16541*1.16533*1.16542*1.16510
10/25/2007 19:05:00*1.16533*1.16532*1.16542*1.16524
10/25/2007 19:10:00*1.16532*1.16540*1.16547*1.16530
10/25/2007 19:15:00*1.16540*1.16510*1.16541*1.16506
10/25/2007 19:20:00*1.16510*1.16520*1.16520*1.16510
10/25/2007 19:25:00*1.16520*1.16540*1.16540*1.16520
10/25/2007 19:30:00*1.16540*1.16530*1.16540*1.16526
10/25/2007 19:35:00*1.16530*1.16560*1.16561*1.16520
10/25/2007 19:40:00*1.16560*1.16560*1.16569*1.16560
10/25/2007 19:45:00*1.16560*1.16560*1.16571*1.16560
10/25/2007 19:50:00*1.16560*1.16550*1.16562*1.16550
10/25/2007 19:55:00*1.16550*1.16543*1.16569*1.16540
10/25/2007 20:00:00*1.16543*1.16550*1.16554*1.16512
10/25/2007 20:05:00*1.16550*1.16540*1.16550*1.16530
10/25/2007 20:10:00*1.16540*1.16590*1.16590*1.16540
10/25/2007 20:15:00*1.16590*1.16600*1.16620*1.16580
10/25/2007 20:20:00*1.16600*1.16600*1.16610*1.16590
10/25/2007 20:25:00*1.16600*1.16610*1.16610*1.16590
10/25/2007 20:30:00*1.16610*1.16601*1.16633*1.16592
10/25/2007 20:35:00*1.16601*1.16581*1.16603*1.16580
10/25/2007 20:40:00*1.16581*1.16570*1.16582*1.16570
10/25/2007 20:45:00*1.16570*1.16530*1.16575*1.16510
10/25/2007 20:50:00*1.16530*1.16620*1.16630*1.16522
10/25/2007 20:55:00*1.16620*1.16571*1.16620*1.16550
10/25/2007 21:00:00*1.16571*1.16520*1.16575*1.16520
10/25/2007 21:05:00*1.16520*1.16490*1.16520*1.16490
10/25/2007 21:10:00*1.16490*1.16470*1.16490*1.16460
10/25/2007 21:15:00*1.16470*1.16490*1.16500*1.16470
10/25/2007 21:20:00*1.16490*1.16492*1.16500*1.16480
10/25/2007 21:25:00*1.16492*1.16500*1.16503*1.16491
10/25/2007 21:30:00*1.16500*1.16510*1.16520*1.16490
10/25/2007 21:35:00*1.16510*1.16544*1.16550*1.16510
10/25/2007 21:40:00*1.16544*1.16530*1.16560*1.16530
10/25/2007 21:45:00*1.16530*1.16560*1.16560*1.16530
10/25/2007 21:50:00*1.16560*1.16545*1.16560*1.16540
10/25/2007 21:55:00*1.16545*1.16550*1.16550*1.16540
10/25/2007 22:00:00*1.16550*1.16573*1.16580*1.16550
10/25/2007 22:05:00*1.16573*1.16580*1.16580*1.16570
10/25/2007 22:10:00*1.16580*1.16570*1.16580*1.16561
10/25/2007 22:15:00*1.16570*1.16570*1.16573*1.16570
10/25/2007 22:20:00*1.16570*1.16570*1.16570*1.16565
10/25/2007 22:25:00*1.16570*1.16560*1.16580*1.16535
10/25/2007 22:30:00*1.16560*1.16560*1.16570*1.16550
10/25/2007 22:35:00*1.16560*1.16540*1.16560*1.16523
10/25/2007 22:40:00*1.16540*1.16560*1.16570*1.16540
10/25/2007 22:45:00*1.16560*1.16620*1.16620*1.16560
10/25/2007 22:50:00*1.16620*1.16570*1.16620*1.16570
10/25/2007 22:55:00*1.16570*1.16570*1.16582*1.16570
10/25/2007 23:00:00*1.16570*1.16581*1.16581*1.16557
10/25/2007 23:05:00*1.16581*1.16570*1.16620*1.16560
10/25/2007 23:10:00*1.16570*1.16580*1.16592*1.16560
10/25/2007 23:15:00*1.16580*1.16576*1.16590*1.16560
10/25/2007 23:20:00*1.16576*1.16580*1.16580*1.16570
10/25/2007 23:25:00*1.16580*1.16571*1.16580*1.16560
10/25/2007 23:30:00*1.16571*1.16570*1.16580*1.16557
10/25/2007 23:35:00*1.16570*1.16524*1.16590*1.16524
10/25/2007 23:40:00*1.16524*1.16521*1.16540*1.16500
10/25/2007 23:45:00*1.16521*1.16542*1.16550*1.16513
10/25/2007 23:50:00*1.16542*1.16544*1.16550*1.16523
10/25/2007 23:55:00*1.16544*1.16561*1.16565*1.16544
10/26/2007 00:00:00*1.16561*1.16550*1.16570*1.16550
10/26/2007 00:05:00*1.16550*1.16560*1.16570*1.16542
10/26/2007 00:10:00*1.16560*1.16562*1.16570*1.16554
10/26/2007 00:15:00*1.16562*1.16572*1.16577*1.16560
10/26/2007 00:20:00*1.16572*1.16570*1.16580*1.16570
10/26/2007 00:25:00*1.16570*1.16560*1.16570*1.16560
10/26/2007 00:30:00*1.16560*1.16480*1.16560*1.16480
10/26/2007 00:35:00*1.16480*1.16442*1.16480*1.16442
10/26/2007 00:40:00*1.16442*1.16460*1.16461*1.16440
10/26/2007 00:45:00*1.16460*1.16451*1.16460*1.16450
10/26/2007 00:50:00*1.16451*1.16451*1.16470*1.16450
10/26/2007 00:55:00*1.16451*1.16460*1.16460*1.16450
10/26/2007 01:00:00*1.16470*1.16505*1.16505*1.16465
10/26/2007 01:05:00*1.16460*1.16480*1.16480*1.16455
10/26/2007 01:10:00*1.16480*1.16471*1.16480*1.16470
10/26/2007 01:15:00*1.16471*1.16470*1.16480*1.16470
10/26/2007 01:20:00*1.16470*1.16470*1.16490*1.16470
10/26/2007 01:25:00*1.16470*1.16471*1.16471*1.16460
10/26/2007 01:30:00*1.16471*1.16480*1.16480*1.16470
10/26/2007 01:35:00*1.16480*1.16450*1.16480*1.16450
10/26/2007 01:40:00*1.16450*1.16490*1.16500*1.16450
10/26/2007 01:45:00*1.16490*1.16480*1.16490*1.16471
10/26/2007 01:50:00*1.16480*1.16500*1.16504*1.16470
10/26/2007 01:55:00*1.16500*1.16500*1.16520*1.16500
10/26/2007 02:00:00*1.16500*1.16540*1.16540*1.16470
10/26/2007 02:05:00*1.16540*1.16490*1.16540*1.16480
10/26/2007 02:10:00*1.16490*1.16450*1.16490*1.16400
10/26/2007 02:15:00*1.16450*1.16442*1.16460*1.16414
10/26/2007 02:20:00*1.16442*1.16501*1.16530*1.16433
10/26/2007 02:25:00*1.16501*1.16345*1.16501*1.16318
10/26/2007 02:30:00*1.16345*1.16360*1.16391*1.16323
10/26/2007 02:35:00*1.16360*1.16290*1.16364*1.16250
10/26/2007 02:40:00*1.16290*1.16282*1.16300*1.16260
10/26/2007 02:45:00*1.16282*1.16320*1.16340*1.16282
10/26/2007 02:50:00*1.16320*1.16380*1.16380*1.16290
10/26/2007 02:55:00*1.16380*1.16380*1.16390*1.16310
10/26/2007 03:00:00*1.16380*1.16410*1.16470*1.16360
10/26/2007 03:05:00*1.16410*1.16400*1.16430*1.16380
10/26/2007 03:10:00*1.16400*1.16357*1.16400*1.16357
10/26/2007 03:15:00*1.16357*1.16410*1.16430*1.16341
10/26/2007 03:20:00*1.16410*1.16510*1.16520*1.16410
10/26/2007 03:25:00*1.16510*1.16500*1.16550*1.16480
10/26/2007 03:30:00*1.16500*1.16484*1.16560*1.16471
10/26/2007 03:35:00*1.16484*1.16450*1.16500*1.16450
10/26/2007 03:40:00*1.16450*1.16440*1.16460*1.16423
10/26/2007 03:45:00*1.16440*1.16440*1.16440*1.16410
10/26/2007 03:50:00*1.16440*1.16460*1.16480*1.16440
10/26/2007 03:55:00*1.16460*1.16420*1.16470*1.16414
10/26/2007 04:00:00*1.16420*1.16410*1.16440*1.16410
10/26/2007 04:05:00*1.16410*1.16401*1.16450*1.16380
10/26/2007 04:10:00*1.16401*1.16460*1.16480*1.16400
10/26/2007 04:15:00*1.16460*1.16460*1.16480*1.16440
10/26/2007 04:20:00*1.16460*1.16430*1.16480*1.16420
10/26/2007 04:25:00*1.16430*1.16410*1.16440*1.16370
10/26/2007 04:30:00*1.16410*1.16420*1.16440*1.16390
10/26/2007 04:35:00*1.16420*1.16430*1.16431*1.16410
10/26/2007 04:40:00*1.16430*1.16410*1.16431*1.16390
10/26/2007 04:45:00*1.16410*1.16440*1.16440*1.16400
10/26/2007 04:50:00*1.16440*1.16411*1.16440*1.16400
10/26/2007 04:55:00*1.16411*1.16410*1.16440*1.16400
10/26/2007 05:00:00*1.16410*1.16450*1.16500*1.16410
10/26/2007 05:05:00*1.16450*1.16460*1.16490*1.16440
10/26/2007 05:10:00*1.16460*1.16450*1.16470*1.16440
10/26/2007 05:15:00*1.16450*1.16450*1.16470*1.16440
10/26/2007 05:20:00*1.16450*1.16430*1.16470*1.16420
10/26/2007 05:25:00*1.16430*1.16420*1.16450*1.16410
10/26/2007 05:30:00*1.16420*1.16390*1.16450*1.16390
10/26/2007 05:35:00*1.16390*1.16450*1.16450*1.16380
10/26/2007 05:40:00*1.16450*1.16420*1.16450*1.16397
10/26/2007 05:45:00*1.16420*1.16440*1.16460*1.16410
10/26/2007 05:50:00*1.16440*1.16402*1.16450*1.16402
10/26/2007 05:55:00*1.16402*1.16392*1.16420*1.16390
10/26/2007 06:00:00*1.16392*1.16370*1.16410*1.16370
10/26/2007 06:05:00*1.16370*1.16351*1.16380*1.16340
10/26/2007 06:10:00*1.16351*1.16330*1.16360*1.16301
10/26/2007 06:15:00*1.16330*1.16340*1.16350*1.16304
10/26/2007 06:20:00*1.16340*1.16370*1.16390*1.16340
10/26/2007 06:25:00*1.16370*1.16361*1.16370*1.16340
10/26/2007 06:30:00*1.16361*1.16400*1.16430*1.16361
10/26/2007 06:35:00*1.16400*1.16390*1.16420*1.16370
10/26/2007 06:40:00*1.16390*1.16380*1.16420*1.16370
10/26/2007 06:45:00*1.16380*1.16380*1.16390*1.16355
10/26/2007 06:50:00*1.16380*1.16340*1.16390*1.16320
10/26/2007 06:55:00*1.16340*1.16340*1.16370*1.16330
10/26/2007 07:00:00*1.16340*1.16344*1.16350*1.16310
10/26/2007 07:05:00*1.16344*1.16365*1.16370*1.16333
10/26/2007 07:10:00*1.16365*1.16300*1.16370*1.16286
10/26/2007 07:15:00*1.16300*1.16320*1.16340*1.16300
10/26/2007 07:20:00*1.16320*1.16340*1.16340*1.16300
10/26/2007 07:25:00*1.16340*1.16370*1.16440*1.16320
10/26/2007 07:30:00*1.16370*1.16420*1.16450*1.16360
10/26/2007 07:35:00*1.16420*1.16380*1.16422*1.16370
10/26/2007 07:40:00*1.16380*1.16340*1.16380*1.16330
10/26/2007 07:45:00*1.16340*1.16331*1.16370*1.16320
10/26/2007 07:50:00*1.16331*1.16332*1.16360*1.16330
10/26/2007 07:55:00*1.16332*1.16363*1.16370*1.16330
10/26/2007 08:00:00*1.16363*1.16350*1.16380*1.16350
10/26/2007 08:05:00*1.16350*1.16370*1.16370*1.16330
10/26/2007 08:10:00*1.16370*1.16310*1.16370*1.16280
10/26/2007 08:15:00*1.16310*1.16340*1.16370*1.16290
10/26/2007 08:20:00*1.16340*1.16300*1.16350*1.16290
10/26/2007 08:25:00*1.16300*1.16253*1.16320*1.16240
10/26/2007 08:30:00*1.16253*1.16250*1.16260*1.16206
10/26/2007 08:35:00*1.16250*1.16240*1.16270*1.16220
10/26/2007 08:40:00*1.16240*1.16300*1.16300*1.16230
10/26/2007 08:45:00*1.16300*1.16290*1.16320*1.16290
10/26/2007 08:50:00*1.16290*1.16290*1.16310*1.16250
10/26/2007 08:55:00*1.16290*1.16310*1.16320*1.16290
10/26/2007 09:00:00*1.16310*1.16320*1.16330*1.16280
10/26/2007 09:05:00*1.16320*1.16300*1.16330*1.16300
10/26/2007 09:10:00*1.16300*1.16322*1.16330*1.16260
10/26/2007 09:15:00*1.16322*1.16370*1.16390*1.16320
10/26/2007 09:20:00*1.16370*1.16340*1.16380*1.16330
10/26/2007 09:25:00*1.16340*1.16400*1.16440*1.16320
10/26/2007 09:30:00*1.16400*1.16380*1.16410*1.16340
10/26/2007 09:35:00*1.16380*1.16400*1.16430*1.16360
10/26/2007 09:40:00*1.16400*1.16390*1.16410*1.16350
10/26/2007 09:45:00*1.16390*1.16360*1.16390*1.16340
10/26/2007 09:50:00*1.16360*1.16394*1.16400*1.16350
10/26/2007 09:55:00*1.16394*1.16377*1.16396*1.16354
10/26/2007 10:00:00*1.16377*1.16400*1.16420*1.16305
10/26/2007 10:05:00*1.16400*1.16410*1.16420*1.16380
10/26/2007 10:10:00*1.16410*1.16430*1.16450*1.16400
10/26/2007 10:15:00*1.16430*1.16404*1.16430*1.16382
10/26/2007 10:20:00*1.16404*1.16330*1.16410*1.16290
10/26/2007 10:25:00*1.16330*1.16310*1.16380*1.16290
10/26/2007 10:30:00*1.16310*1.16280*1.16320*1.16260
10/26/2007 10:35:00*1.16280*1.16280*1.16310*1.16280
10/26/2007 10:40:00*1.16280*1.16220*1.16330*1.16220
10/26/2007 10:45:00*1.16220*1.16250*1.16260*1.16220
10/26/2007 10:50:00*1.16250*1.16260*1.16260*1.16190
10/26/2007 10:55:00*1.16260*1.16300*1.16310*1.16240
10/26/2007 11:00:00*1.16300*1.16310*1.16340*1.16280
10/26/2007 11:05:00*1.16310*1.16330*1.16360*1.16310
10/26/2007 11:10:00*1.16330*1.16320*1.16340*1.16310
10/26/2007 11:15:00*1.16320*1.16290*1.16320*1.16284
10/26/2007 11:20:00*1.16290*1.16240*1.16300*1.16223
10/26/2007 11:25:00*1.16240*1.16261*1.16262*1.16220
10/26/2007 11:30:00*1.16261*1.16270*1.16271*1.16240
10/26/2007 11:35:00*1.16270*1.16230*1.16320*1.16220
10/26/2007 11:40:00*1.16230*1.16231*1.16270*1.16220
10/26/2007 11:45:00*1.16231*1.16240*1.16250*1.16220
10/26/2007 11:50:00*1.16240*1.16240*1.16270*1.16230
10/26/2007 11:55:00*1.16240*1.16260*1.16270*1.16240
10/26/2007 12:00:00*1.16260*1.16234*1.16270*1.16212
10/26/2007 12:05:00*1.16234*1.16231*1.16248*1.16220
10/26/2007 12:10:00*1.16231*1.16207*1.16250*1.16190
10/26/2007 12:15:00*1.16207*1.16220*1.16224*1.16202
10/26/2007 12:20:00*1.16220*1.16214*1.16221*1.16207
10/26/2007 12:25:00*1.16214*1.16256*1.16260*1.16214
10/26/2007 12:30:00*1.16256*1.16273*1.16280*1.16250
10/26/2007 12:35:00*1.16273*1.16290*1.16290*1.16273
10/26/2007 12:40:00*1.16290*1.16286*1.16300*1.16280
10/26/2007 12:45:00*1.16286*1.16270*1.16287*1.16270
10/26/2007 12:50:00*1.16270*1.16290*1.16290*1.16270
10/26/2007 12:55:00*1.16290*1.16252*1.16290*1.16250
10/26/2007 13:00:00*1.16252*1.16237*1.16280*1.16236
10/26/2007 13:05:00*1.16237*1.16250*1.16252*1.16237
10/26/2007 13:10:00*1.16250*1.16260*1.16263*1.16241
10/26/2007 13:15:00*1.16260*1.16290*1.16310*1.16260
10/26/2007 13:20:00*1.16290*1.16274*1.16294*1.16270
10/26/2007 13:25:00*1.16274*1.16280*1.16280*1.16260
10/26/2007 13:30:00*1.16280*1.16275*1.16290*1.16270
10/26/2007 13:35:00*1.16275*1.16270*1.16290*1.16260
10/26/2007 13:40:00*1.16270*1.16271*1.16280*1.16260
10/26/2007 13:45:00*1.16271*1.16301*1.16301*1.16270
10/26/2007 13:50:00*1.16301*1.16290*1.16310*1.16290
10/26/2007 13:55:00*1.16290*1.16300*1.16300*1.16290
10/26/2007 14:00:00*1.16300*1.16307*1.16310*1.16290
10/26/2007 14:05:00*1.16307*1.16323*1.16350*1.16307
10/26/2007 14:10:00*1.16323*1.16333*1.16337*1.16320
10/26/2007 14:15:00*1.16333*1.16344*1.16360*1.16322
10/26/2007 14:20:00*1.16344*1.16416*1.16421*1.16343
10/26/2007 14:25:00*1.16416*1.16426*1.16440*1.16390
10/26/2007 14:30:00*1.16426*1.16443*1.16450*1.16423
10/26/2007 14:35:00*1.16443*1.16456*1.16478*1.16443
10/26/2007 14:40:00*1.16456*1.16453*1.16470*1.16450
10/26/2007 14:45:00*1.16453*1.16462*1.16462*1.16452
10/26/2007 14:50:00*1.16462*1.16443*1.16477*1.16439
10/26/2007 14:55:00*1.16443*1.16433*1.16445*1.16430
10/26/2007 15:00:00*1.16433*1.16420*1.16450*1.16420
10/26/2007 15:05:00*1.16420*1.16410*1.16430*1.16410
10/26/2007 15:10:00*1.16410*1.16410*1.16420*1.16400
10/26/2007 15:15:00*1.16410*1.16412*1.16430*1.16410
10/26/2007 15:20:00*1.16412*1.16414*1.16420*1.16410
10/26/2007 15:25:00*1.16414*1.16410*1.16415*1.16410
10/26/2007 15:30:00*1.16410*1.16392*1.16414*1.16383
10/26/2007 15:35:00*1.16392*1.16390*1.16401*1.16390
10/26/2007 15:40:00*1.16390*1.16380*1.16400*1.16380
10/26/2007 15:45:00*1.16380*1.16392*1.16400*1.16372
10/26/2007 15:50:00*1.16392*1.16391*1.16400*1.16380
10/26/2007 15:55:00*1.16391*1.16400*1.16400*1.16371
10/26/2007 16:00:00*1.16410*1.16415*1.16420*1.16380
10/26/2007 16:05:00*1.16415*1.16385*1.16420*1.16365
10/26/2007 16:10:00*1.16385*1.16405*1.16405*1.16365
10/26/2007 16:15:00*1.16385*1.16405*1.16405*1.16365
10/26/2007 16:20:00*1.16390*1.16390*1.16405*1.16390
10/26/2007 16:25:00*1.16385*1.16385*1.16405*1.16375
10/26/2007 16:30:00*1.16395*1.16390*1.16405*1.16385
10/26/2007 16:35:00*1.16400*1.16395*1.16405*1.16385
10/26/2007 16:40:00*1.16400*1.16410*1.16420*1.16385
10/26/2007 16:45:00*1.16405*1.16405*1.16430*1.16390
10/26/2007 16:50:00*1.16400*1.16405*1.16415*1.16385
10/26/2007 16:55:00*1.16405*1.16440*1.16455*1.16390
10/26/2007 17:00:00*1.16425*1.16440*1.16440*1.16400
