10/24/2007 17:05:00*1.17162*1.17172*1.17177*1.17161
10/24/2007 17:10:00*1.17172*1.17164*1.17172*1.17151
10/24/2007 17:15:00*1.17164*1.17160*1.17170*1.17160
10/24/2007 17:20:00*1.17160*1.17155*1.17161*1.17143
10/24/2007 17:25:00*1.17155*1.17145*1.17160*1.17142
10/24/2007 17:30:00*1.17145*1.17148*1.17155*1.17145
10/24/2007 17:35:00*1.17148*1.17144*1.17148*1.17144
10/24/2007 17:40:00*1.17144*1.17150*1.17150*1.17137
10/24/2007 17:45:00*1.17150*1.17150*1.17150*1.17134
10/24/2007 17:50:00*1.17150*1.17155*1.17160*1.17143
10/24/2007 17:55:00*1.17155*1.17190*1.17200*1.17155
10/24/2007 18:00:00*1.17190*1.17156*1.17190*1.17156
10/24/2007 18:05:00*1.17156*1.17180*1.17181*1.17156
10/24/2007 18:10:00*1.17180*1.17203*1.17230*1.17171
10/24/2007 18:15:00*1.17203*1.17190*1.17203*1.17180
10/24/2007 18:20:00*1.17190*1.17190*1.17190*1.17181
10/24/2007 18:25:00*1.17190*1.17170*1.17190*1.17162
10/24/2007 18:30:00*1.17170*1.17171*1.17171*1.17170
10/24/2007 18:35:00*1.17171*1.17180*1.17181*1.17170
10/24/2007 18:40:00*1.17180*1.17160*1.17180*1.17151
10/24/2007 18:45:00*1.17160*1.17141*1.17160*1.17137
10/24/2007 18:50:00*1.17141*1.17187*1.17190*1.17140
10/24/2007 18:55:00*1.17187*1.17167*1.17190*1.17167
10/24/2007 19:00:00*1.17167*1.17151*1.17181*1.17150
10/24/2007 19:05:00*1.17151*1.17160*1.17164*1.17140
10/24/2007 19:10:00*1.17160*1.17150*1.17180*1.17144
10/24/2007 19:15:00*1.17150*1.17150*1.17163*1.17131
10/24/2007 19:20:00*1.17150*1.17170*1.17181*1.17146
10/24/2007 19:25:00*1.17170*1.17190*1.17193*1.17170
10/24/2007 19:30:00*1.17190*1.17210*1.17210*1.17183
10/24/2007 19:35:00*1.17210*1.17211*1.17226*1.17194
10/24/2007 19:40:00*1.17211*1.17220*1.17220*1.17200
10/24/2007 19:45:00*1.17220*1.17232*1.17246*1.17200
10/24/2007 19:50:00*1.17232*1.17221*1.17245*1.17201
10/24/2007 19:55:00*1.17221*1.17213*1.17228*1.17200
10/24/2007 20:00:00*1.17213*1.17280*1.17280*1.17213
10/24/2007 20:05:00*1.17280*1.17280*1.17301*1.17250
10/24/2007 20:10:00*1.17280*1.17283*1.17293*1.17265
10/24/2007 20:15:00*1.17283*1.17300*1.17310*1.17280
10/24/2007 20:20:00*1.17300*1.17290*1.17300*1.17260
10/24/2007 20:25:00*1.17290*1.17300*1.17310*1.17290
10/24/2007 20:30:00*1.17300*1.17300*1.17320*1.17280
10/24/2007 20:35:00*1.17300*1.17272*1.17310*1.17260
10/24/2007 20:40:00*1.17272*1.17281*1.17316*1.17271
10/24/2007 20:45:00*1.17281*1.17290*1.17291*1.17280
10/24/2007 20:50:00*1.17290*1.17300*1.17302*1.17270
10/24/2007 20:55:00*1.17300*1.17330*1.17334*1.17300
10/24/2007 21:00:00*1.17330*1.17323*1.17334*1.17320
10/24/2007 21:05:00*1.17323*1.17292*1.17330*1.17292
10/24/2007 21:10:00*1.17292*1.17290*1.17300*1.17270
10/24/2007 21:15:00*1.17290*1.17282*1.17310*1.17260
10/24/2007 21:20:00*1.17282*1.17290*1.17300*1.17260
10/24/2007 21:25:00*1.17290*1.17280*1.17290*1.17260
10/24/2007 21:30:00*1.17280*1.17246*1.17280*1.17232
10/24/2007 21:35:00*1.17246*1.17250*1.17253*1.17240
10/24/2007 21:40:00*1.17250*1.17230*1.17265*1.17230
10/24/2007 21:45:00*1.17230*1.17250*1.17250*1.17230
10/24/2007 21:50:00*1.17250*1.17240*1.17250*1.17240
10/24/2007 21:55:00*1.17240*1.17233*1.17250*1.17230
10/24/2007 22:00:00*1.17233*1.17230*1.17240*1.17220
10/24/2007 22:05:00*1.17230*1.17225*1.17230*1.17210
10/24/2007 22:10:00*1.17225*1.17222*1.17240*1.17220
10/24/2007 22:15:00*1.17222*1.17239*1.17242*1.17220
10/24/2007 22:20:00*1.17239*1.17220*1.17250*1.17220
10/24/2007 22:25:00*1.17220*1.17210*1.17220*1.17205
10/24/2007 22:30:00*1.17210*1.17230*1.17232*1.17205
10/24/2007 22:35:00*1.17230*1.17210*1.17230*1.17209
10/24/2007 22:40:00*1.17210*1.17200*1.17220*1.17200
10/24/2007 22:45:00*1.17200*1.17170*1.17200*1.17170
10/24/2007 22:50:00*1.17170*1.17170*1.17190*1.17170
10/24/2007 22:55:00*1.17170*1.17162*1.17180*1.17160
10/24/2007 23:00:00*1.17162*1.17140*1.17171*1.17140
10/24/2007 23:05:00*1.17140*1.17140*1.17141*1.17130
10/24/2007 23:10:00*1.17140*1.17120*1.17145*1.17120
10/24/2007 23:15:00*1.17120*1.17105*1.17130*1.17090
10/24/2007 23:20:00*1.17105*1.17080*1.17110*1.17080
10/24/2007 23:25:00*1.17080*1.17050*1.17100*1.17045
10/24/2007 23:30:00*1.17050*1.17050*1.17060*1.17050
10/24/2007 23:35:00*1.17050*1.17110*1.17110*1.17040
10/24/2007 23:40:00*1.17110*1.17160*1.17190*1.17110
10/24/2007 23:45:00*1.17160*1.17150*1.17170*1.17125
10/24/2007 23:50:00*1.17150*1.17130*1.17164*1.17110
10/24/2007 23:55:00*1.17130*1.17110*1.17130*1.17100
10/25/2007 00:00:00*1.17110*1.17113*1.17145*1.17100
10/25/2007 00:05:00*1.17113*1.17110*1.17121*1.17102
10/25/2007 00:10:00*1.17110*1.17113*1.17122*1.17110
10/25/2007 00:15:00*1.17113*1.17133*1.17134*1.17110
10/25/2007 00:20:00*1.17133*1.17101*1.17140*1.17094
10/25/2007 00:25:00*1.17101*1.17103*1.17116*1.17093
10/25/2007 00:30:00*1.17103*1.17102*1.17114*1.17091
10/25/2007 00:35:00*1.17102*1.17100*1.17110*1.17100
10/25/2007 00:40:00*1.17100*1.17140*1.17170*1.17095
10/25/2007 00:45:00*1.17140*1.17131*1.17144*1.17103
10/25/2007 00:50:00*1.17131*1.17120*1.17140*1.17100
10/25/2007 00:55:00*1.17120*1.17120*1.17132*1.17110
10/25/2007 01:00:00*1.17120*1.17121*1.17130*1.17100
10/25/2007 01:05:00*1.17121*1.17120*1.17130*1.17114
10/25/2007 01:10:00*1.17120*1.17142*1.17143*1.17120
10/25/2007 01:15:00*1.17142*1.17150*1.17160*1.17111
10/25/2007 01:20:00*1.17150*1.17130*1.17150*1.17120
10/25/2007 01:25:00*1.17130*1.17140*1.17142*1.17121
10/25/2007 01:30:00*1.17140*1.17111*1.17140*1.17104
10/25/2007 01:35:00*1.17111*1.17116*1.17120*1.17110
10/25/2007 01:40:00*1.17116*1.17120*1.17130*1.17110
10/25/2007 01:45:00*1.17120*1.17142*1.17142*1.17120
10/25/2007 01:50:00*1.17142*1.17113*1.17150*1.17100
10/25/2007 01:55:00*1.17113*1.17150*1.17150*1.17111
10/25/2007 02:00:00*1.17150*1.17170*1.17196*1.17140
10/25/2007 02:05:00*1.17170*1.17160*1.17190*1.17150
10/25/2007 02:10:00*1.17160*1.17130*1.17160*1.17100
10/25/2007 02:15:00*1.17130*1.17155*1.17180*1.17100
10/25/2007 02:20:00*1.17155*1.17141*1.17160*1.17129
10/25/2007 02:25:00*1.17141*1.17160*1.17180*1.17120
10/25/2007 02:30:00*1.17160*1.17160*1.17200*1.17110
10/25/2007 02:35:00*1.17160*1.16990*1.17160*1.16980
10/25/2007 02:40:00*1.16990*1.17050*1.17050*1.16970
10/25/2007 02:45:00*1.17050*1.17130*1.17250*1.17020
10/25/2007 02:50:00*1.17130*1.17160*1.17210*1.17130
10/25/2007 02:55:00*1.17160*1.17120*1.17190*1.17110
10/25/2007 03:00:00*1.17120*1.17190*1.17190*1.17100
10/25/2007 03:05:00*1.17190*1.17190*1.17250*1.17180
10/25/2007 03:10:00*1.17190*1.17140*1.17210*1.17100
10/25/2007 03:15:00*1.17140*1.17190*1.17190*1.17130
10/25/2007 03:20:00*1.17190*1.17220*1.17230*1.17160
10/25/2007 03:25:00*1.17220*1.17200*1.17220*1.17190
10/25/2007 03:30:00*1.17200*1.17160*1.17210*1.17160
10/25/2007 03:35:00*1.17160*1.17140*1.17190*1.17110
10/25/2007 03:40:00*1.17140*1.17084*1.17150*1.17080
10/25/2007 03:45:00*1.17084*1.17060*1.17101*1.17040
10/25/2007 03:50:00*1.17060*1.17030*1.17070*1.16960
10/25/2007 03:55:00*1.17030*1.17080*1.17100*1.17020
10/25/2007 04:00:00*1.17080*1.17040*1.17080*1.17020
10/25/2007 04:05:00*1.17040*1.17090*1.17110*1.17030
10/25/2007 04:10:00*1.17090*1.17084*1.17110*1.17050
10/25/2007 04:15:00*1.17084*1.17090*1.17110*1.17080
10/25/2007 04:20:00*1.17090*1.17082*1.17100*1.17080
10/25/2007 04:25:00*1.17082*1.17135*1.17170*1.17082
10/25/2007 04:30:00*1.17135*1.17080*1.17140*1.17070
10/25/2007 04:35:00*1.17080*1.17060*1.17090*1.17020
10/25/2007 04:40:00*1.17060*1.17040*1.17070*1.17030
10/25/2007 04:45:00*1.17040*1.17031*1.17060*1.17020
10/25/2007 04:50:00*1.17031*1.16943*1.17040*1.16931
10/25/2007 04:55:00*1.16943*1.16920*1.16950*1.16894
10/25/2007 05:00:00*1.16920*1.16950*1.17020*1.16900
10/25/2007 05:05:00*1.16950*1.16980*1.17000*1.16940
10/25/2007 05:10:00*1.16980*1.16910*1.16980*1.16910
10/25/2007 05:15:00*1.16910*1.16920*1.16940*1.16904
10/25/2007 05:20:00*1.16920*1.16920*1.16930*1.16910
10/25/2007 05:25:00*1.16920*1.16870*1.16920*1.16840
10/25/2007 05:30:00*1.16870*1.16900*1.16900*1.16850
10/25/2007 05:35:00*1.16900*1.16910*1.16920*1.16890
10/25/2007 05:40:00*1.16910*1.16890*1.16910*1.16870
10/25/2007 05:45:00*1.16890*1.16853*1.16890*1.16850
10/25/2007 05:50:00*1.16853*1.16860*1.16880*1.16850
10/25/2007 05:55:00*1.16860*1.16832*1.16870*1.16830
10/25/2007 06:00:00*1.16832*1.16820*1.16840*1.16770
10/25/2007 06:05:00*1.16820*1.16810*1.16820*1.16730
10/25/2007 06:10:00*1.16810*1.16780*1.16820*1.16770
10/25/2007 06:15:00*1.16780*1.16800*1.16810*1.16780
10/25/2007 06:20:00*1.16800*1.16770*1.16810*1.16750
10/25/2007 06:25:00*1.16770*1.16710*1.16770*1.16670
10/25/2007 06:30:00*1.16710*1.16760*1.16770*1.16690
10/25/2007 06:35:00*1.16760*1.16800*1.16810*1.16740
10/25/2007 06:40:00*1.16800*1.16760*1.16801*1.16750
10/25/2007 06:45:00*1.16760*1.16792*1.16793*1.16720
10/25/2007 06:50:00*1.16792*1.16720*1.16792*1.16690
10/25/2007 06:55:00*1.16720*1.16725*1.16731*1.16694
10/25/2007 07:00:00*1.16725*1.16680*1.16740*1.16680
10/25/2007 07:05:00*1.16680*1.16750*1.16760*1.16664
10/25/2007 07:10:00*1.16750*1.16730*1.16750*1.16710
10/25/2007 07:15:00*1.16730*1.16780*1.16800*1.16720
10/25/2007 07:20:00*1.16780*1.16775*1.16780*1.16730
10/25/2007 07:25:00*1.16775*1.16761*1.16780*1.16712
10/25/2007 07:30:00*1.16761*1.16750*1.16790*1.16750
10/25/2007 07:35:00*1.16750*1.16760*1.16810*1.16750
10/25/2007 07:40:00*1.16760*1.16780*1.16786*1.16760
10/25/2007 07:45:00*1.16780*1.16743*1.16780*1.16736
10/25/2007 07:50:00*1.16743*1.16750*1.16760*1.16730
10/25/2007 07:55:00*1.16750*1.16762*1.16770*1.16740
10/25/2007 08:00:00*1.16762*1.16760*1.16780*1.16750
10/25/2007 08:05:00*1.16760*1.16741*1.16770*1.16740
10/25/2007 08:10:00*1.16741*1.16710*1.16750*1.16700
10/25/2007 08:15:00*1.16710*1.16730*1.16763*1.16710
10/25/2007 08:20:00*1.16730*1.16740*1.16750*1.16700
10/25/2007 08:25:00*1.16740*1.16678*1.16740*1.16650
10/25/2007 08:30:00*1.16678*1.16670*1.16700*1.16517
10/25/2007 08:35:00*1.16670*1.16434*1.16673*1.16430
10/25/2007 08:40:00*1.16434*1.16470*1.16480*1.16340
10/25/2007 08:45:00*1.16470*1.16460*1.16510*1.16433
10/25/2007 08:50:00*1.16460*1.16410*1.16490*1.16380
10/25/2007 08:55:00*1.16410*1.16390*1.16430*1.16360
10/25/2007 09:00:00*1.16390*1.16400*1.16430*1.16380
10/25/2007 09:05:00*1.16400*1.16440*1.16470*1.16360
10/25/2007 09:10:00*1.16440*1.16460*1.16470*1.16410
10/25/2007 09:15:00*1.16460*1.16520*1.16540*1.16460
10/25/2007 09:20:00*1.16520*1.16570*1.16580*1.16500
10/25/2007 09:25:00*1.16570*1.16520*1.16570*1.16520
10/25/2007 09:30:00*1.16520*1.16600*1.16630*1.16510
10/25/2007 09:35:00*1.16600*1.16600*1.16620*1.16570
10/25/2007 09:40:00*1.16600*1.16580*1.16610*1.16580
10/25/2007 09:45:00*1.16580*1.16560*1.16610*1.16550
10/25/2007 09:50:00*1.16560*1.16550*1.16560*1.16520
10/25/2007 09:55:00*1.16550*1.16565*1.16565*1.16510
10/25/2007 10:00:00*1.16565*1.16660*1.16670*1.16510
10/25/2007 10:05:00*1.16660*1.16600*1.16670*1.16550
10/25/2007 10:10:00*1.16600*1.16564*1.16600*1.16520
10/25/2007 10:15:00*1.16564*1.16680*1.16700*1.16560
10/25/2007 10:20:00*1.16680*1.16640*1.16720*1.16610
10/25/2007 10:25:00*1.16640*1.16690*1.16700*1.16630
10/25/2007 10:30:00*1.16690*1.16680*1.16742*1.16680
10/25/2007 10:35:00*1.16680*1.16680*1.16690*1.16652
10/25/2007 10:40:00*1.16680*1.16680*1.16710*1.16662
10/25/2007 10:45:00*1.16680*1.16745*1.16780*1.16661
10/25/2007 10:50:00*1.16745*1.16754*1.16760*1.16720
10/25/2007 10:55:00*1.16754*1.16770*1.16782*1.16730
10/25/2007 11:00:00*1.16770*1.16810*1.16850*1.16755
10/25/2007 11:05:00*1.16810*1.16820*1.16870*1.16783
10/25/2007 11:10:00*1.16820*1.16826*1.16875*1.16800
10/25/2007 11:15:00*1.16826*1.16840*1.16860*1.16800
10/25/2007 11:20:00*1.16840*1.16780*1.16842*1.16770
10/25/2007 11:25:00*1.16780*1.16760*1.16790*1.16750
10/25/2007 11:30:00*1.16760*1.16735*1.16780*1.16720
10/25/2007 11:35:00*1.16735*1.16770*1.16800*1.16730
10/25/2007 11:40:00*1.16770*1.16803*1.16840*1.16762
10/25/2007 11:45:00*1.16803*1.16760*1.16804*1.16760
10/25/2007 11:50:00*1.16760*1.16746*1.16770*1.16730
10/25/2007 11:55:00*1.16746*1.16701*1.16770*1.16690
10/25/2007 12:00:00*1.16701*1.16720*1.16723*1.16693
10/25/2007 12:05:00*1.16720*1.16760*1.16770*1.16720
10/25/2007 12:10:00*1.16760*1.16748*1.16770*1.16730
10/25/2007 12:15:00*1.16748*1.16750*1.16760*1.16730
10/25/2007 12:20:00*1.16750*1.16730*1.16760*1.16730
10/25/2007 12:25:00*1.16730*1.16710*1.16740*1.16710
10/25/2007 12:30:00*1.16710*1.16700*1.16730*1.16680
10/25/2007 12:35:00*1.16700*1.16680*1.16700*1.16660
10/25/2007 12:40:00*1.16680*1.16680*1.16690*1.16670
10/25/2007 12:45:00*1.16680*1.16643*1.16690*1.16630
10/25/2007 12:50:00*1.16643*1.16693*1.16693*1.16643
10/25/2007 12:55:00*1.16693*1.16700*1.16700*1.16674
10/25/2007 13:00:00*1.16700*1.16660*1.16710*1.16660
10/25/2007 13:05:00*1.16660*1.16660*1.16670*1.16610
10/25/2007 13:10:00*1.16660*1.16695*1.16710*1.16660
10/25/2007 13:15:00*1.16695*1.16660*1.16710*1.16660
10/25/2007 13:20:00*1.16660*1.16640*1.16690*1.16624
10/25/2007 13:25:00*1.16640*1.16610*1.16640*1.16590
10/25/2007 13:30:00*1.16610*1.16640*1.16650*1.16600
10/25/2007 13:35:00*1.16640*1.16590*1.16640*1.16590
10/25/2007 13:40:00*1.16590*1.16560*1.16610*1.16560
10/25/2007 13:45:00*1.16560*1.16560*1.16570*1.16550
10/25/2007 13:50:00*1.16560*1.16540*1.16560*1.16530
10/25/2007 13:55:00*1.16540*1.16544*1.16550*1.16510
10/25/2007 14:00:00*1.16544*1.16550*1.16560*1.16520
10/25/2007 14:05:00*1.16550*1.16560*1.16560*1.16536
10/25/2007 14:10:00*1.16560*1.16580*1.16590*1.16552
10/25/2007 14:15:00*1.16580*1.16610*1.16620*1.16580
10/25/2007 14:20:00*1.16610*1.16630*1.16643*1.16610
10/25/2007 14:25:00*1.16630*1.16600*1.16650*1.16600
10/25/2007 14:30:00*1.16600*1.16573*1.16610*1.16560
10/25/2007 14:35:00*1.16573*1.16550*1.16582*1.16540
10/25/2007 14:40:00*1.16550*1.16580*1.16600*1.16540
10/25/2007 14:45:00*1.16580*1.16585*1.16590*1.16570
10/25/2007 14:50:00*1.16585*1.16570*1.16587*1.16540
10/25/2007 14:55:00*1.16570*1.16555*1.16600*1.16540
10/25/2007 15:00:00*1.16555*1.16540*1.16610*1.16540
10/25/2007 15:05:00*1.16540*1.16540*1.16550*1.16522
10/25/2007 15:10:00*1.16540*1.16560*1.16570*1.16523
10/25/2007 15:15:00*1.16560*1.16570*1.16570*1.16550
10/25/2007 15:20:00*1.16570*1.16570*1.16583*1.16570
10/25/2007 15:25:00*1.16570*1.16580*1.16590*1.16570
10/25/2007 15:30:00*1.16580*1.16550*1.16580*1.16540
10/25/2007 15:35:00*1.16550*1.16570*1.16570*1.16540
10/25/2007 15:40:00*1.16570*1.16580*1.16590*1.16547
10/25/2007 15:45:00*1.16580*1.16570*1.16580*1.16560
10/25/2007 15:50:00*1.16570*1.16560*1.16580*1.16550
10/25/2007 15:55:00*1.16560*1.16590*1.16590*1.16560
10/25/2007 16:00:00*1.16590*1.16600*1.16600*1.16556
10/25/2007 16:05:00*1.16600*1.16570*1.16600*1.16570
10/25/2007 16:10:00*1.16570*1.16599*1.16621*1.16546
10/25/2007 16:15:00*1.16599*1.16590*1.16600*1.16580
10/25/2007 16:20:00*1.16590*1.16600*1.16604*1.16567
10/25/2007 16:25:00*1.16600*1.16590*1.16610*1.16583
10/25/2007 16:30:00*1.16590*1.16562*1.16590*1.16561
10/25/2007 16:35:00*1.16562*1.16561*1.16570*1.16559
10/25/2007 16:40:00*1.16561*1.16563*1.16563*1.16560
10/25/2007 16:45:00*1.16563*1.16589*1.16591*1.16561
10/25/2007 16:50:00*1.16589*1.16564*1.16601*1.16544
10/25/2007 16:55:00*1.16564*1.16561*1.16585*1.16548
10/25/2007 17:00:00*1.16561*1.16547*1.16570*1.16531
