10/23/2007 17:05:00*1.17290*1.17300*1.17305*1.17280
10/23/2007 17:10:00*1.17300*1.17268*1.17319*1.17260
10/23/2007 17:15:00*1.17268*1.17268*1.17290*1.17260
10/23/2007 17:20:00*1.17268*1.17269*1.17277*1.17258
10/23/2007 17:25:00*1.17269*1.17262*1.17287*1.17250
10/23/2007 17:30:00*1.17262*1.17277*1.17288*1.17260
10/23/2007 17:35:00*1.17277*1.17290*1.17292*1.17275
10/23/2007 17:40:00*1.17290*1.17261*1.17292*1.17261
10/23/2007 17:45:00*1.17261*1.17292*1.17292*1.17242
10/23/2007 17:50:00*1.17292*1.17283*1.17300*1.17256
10/23/2007 17:55:00*1.17283*1.17275*1.17286*1.17271
10/23/2007 18:00:00*1.17275*1.17288*1.17288*1.17270
10/23/2007 18:05:00*1.17288*1.17310*1.17310*1.17288
10/23/2007 18:10:00*1.17310*1.17310*1.17316*1.17310
10/23/2007 18:15:00*1.17310*1.17310*1.17315*1.17310
10/23/2007 18:20:00*1.17310*1.17320*1.17321*1.17310
10/23/2007 18:25:00*1.17320*1.17303*1.17326*1.17300
10/23/2007 18:30:00*1.17303*1.17326*1.17326*1.17303
10/23/2007 18:35:00*1.17326*1.17320*1.17326*1.17310
10/23/2007 18:40:00*1.17320*1.17305*1.17320*1.17300
10/23/2007 18:45:00*1.17305*1.17318*1.17325*1.17297
10/23/2007 18:50:00*1.17318*1.17320*1.17321*1.17310
10/23/2007 18:55:00*1.17320*1.17330*1.17341*1.17320
10/23/2007 19:00:00*1.17330*1.17340*1.17356*1.17329
10/23/2007 19:05:00*1.17340*1.17340*1.17340*1.17330
10/23/2007 19:10:00*1.17340*1.17340*1.17352*1.17324
10/23/2007 19:15:00*1.17340*1.17342*1.17342*1.17340
10/23/2007 19:20:00*1.17342*1.17340*1.17342*1.17340
10/23/2007 19:25:00*1.17340*1.17341*1.17350*1.17332
10/23/2007 19:30:00*1.17341*1.17330*1.17345*1.17330
10/23/2007 19:35:00*1.17330*1.17314*1.17340*1.17304
10/23/2007 19:40:00*1.17314*1.17332*1.17340*1.17310
10/23/2007 19:45:00*1.17332*1.17330*1.17356*1.17313
10/23/2007 19:50:00*1.17330*1.17324*1.17334*1.17302
10/23/2007 19:55:00*1.17324*1.17346*1.17351*1.17323
10/23/2007 20:00:00*1.17346*1.17360*1.17370*1.17330
10/23/2007 20:05:00*1.17360*1.17350*1.17360*1.17340
10/23/2007 20:10:00*1.17350*1.17329*1.17360*1.17329
10/23/2007 20:15:00*1.17329*1.17331*1.17353*1.17329
10/23/2007 20:20:00*1.17331*1.17351*1.17352*1.17330
10/23/2007 20:25:00*1.17351*1.17330*1.17351*1.17322
10/23/2007 20:30:00*1.17330*1.17343*1.17343*1.17323
10/23/2007 20:35:00*1.17343*1.17370*1.17374*1.17340
10/23/2007 20:40:00*1.17370*1.17371*1.17380*1.17360
10/23/2007 20:45:00*1.17371*1.17390*1.17416*1.17370
10/23/2007 20:50:00*1.17390*1.17387*1.17410*1.17380
10/23/2007 20:55:00*1.17387*1.17360*1.17399*1.17349
10/23/2007 21:00:00*1.17360*1.17350*1.17362*1.17330
10/23/2007 21:05:00*1.17350*1.17350*1.17360*1.17340
10/23/2007 21:10:00*1.17350*1.17340*1.17352*1.17330
10/23/2007 21:15:00*1.17340*1.17334*1.17340*1.17310
10/23/2007 21:20:00*1.17334*1.17324*1.17370*1.17324
10/23/2007 21:25:00*1.17324*1.17330*1.17340*1.17310
10/23/2007 21:30:00*1.17330*1.17287*1.17330*1.17280
10/23/2007 21:35:00*1.17287*1.17300*1.17305*1.17280
10/23/2007 21:40:00*1.17300*1.17280*1.17310*1.17265
10/23/2007 21:45:00*1.17280*1.17310*1.17313*1.17280
10/23/2007 21:50:00*1.17310*1.17290*1.17320*1.17290
10/23/2007 21:55:00*1.17290*1.17300*1.17315*1.17280
10/23/2007 22:00:00*1.17300*1.17284*1.17300*1.17275
10/23/2007 22:05:00*1.17284*1.17280*1.17296*1.17275
10/23/2007 22:10:00*1.17280*1.17285*1.17296*1.17266
10/23/2007 22:15:00*1.17285*1.17292*1.17294*1.17274
10/23/2007 22:20:00*1.17292*1.17291*1.17293*1.17284
10/23/2007 22:25:00*1.17291*1.17286*1.17292*1.17280
10/23/2007 22:30:00*1.17286*1.17265*1.17292*1.17260
10/23/2007 22:35:00*1.17265*1.17261*1.17280*1.17255
10/23/2007 22:40:00*1.17261*1.17270*1.17280*1.17260
10/23/2007 22:45:00*1.17270*1.17265*1.17275*1.17262
10/23/2007 22:50:00*1.17265*1.17261*1.17270*1.17257
10/23/2007 22:55:00*1.17261*1.17260*1.17266*1.17260
10/23/2007 23:00:00*1.17260*1.17280*1.17280*1.17255
10/23/2007 23:05:00*1.17280*1.17273*1.17296*1.17270
10/23/2007 23:10:00*1.17273*1.17267*1.17275*1.17264
10/23/2007 23:15:00*1.17267*1.17260*1.17268*1.17260
10/23/2007 23:20:00*1.17260*1.17265*1.17266*1.17255
10/23/2007 23:25:00*1.17265*1.17273*1.17276*1.17256
10/23/2007 23:30:00*1.17273*1.17261*1.17273*1.17255
10/23/2007 23:35:00*1.17261*1.17266*1.17268*1.17255
10/23/2007 23:40:00*1.17266*1.17250*1.17273*1.17245
10/23/2007 23:45:00*1.17250*1.17270*1.17295*1.17245
10/23/2007 23:50:00*1.17270*1.17250*1.17274*1.17246
10/23/2007 23:55:00*1.17250*1.17230*1.17250*1.17218
10/24/2007 00:00:00*1.17230*1.17244*1.17245*1.17217
10/24/2007 00:05:00*1.17244*1.17260*1.17262*1.17240
10/24/2007 00:10:00*1.17260*1.17258*1.17266*1.17245
10/24/2007 00:15:00*1.17258*1.17263*1.17264*1.17254
10/24/2007 00:20:00*1.17263*1.17276*1.17296*1.17263
10/24/2007 00:25:00*1.17276*1.17266*1.17288*1.17240
10/24/2007 00:30:00*1.17266*1.17271*1.17305*1.17241
10/24/2007 00:35:00*1.17271*1.17240*1.17275*1.17234
10/24/2007 00:40:00*1.17240*1.17240*1.17270*1.17209
10/24/2007 00:45:00*1.17240*1.17213*1.17271*1.17206
10/24/2007 00:50:00*1.17213*1.17260*1.17270*1.17190
10/24/2007 00:55:00*1.17260*1.17210*1.17260*1.17200
10/24/2007 01:00:00*1.17210*1.17210*1.17215*1.17174
10/24/2007 01:05:00*1.17210*1.17210*1.17230*1.17198
10/24/2007 01:10:00*1.17210*1.17240*1.17250*1.17210
10/24/2007 01:15:00*1.17240*1.17250*1.17270*1.17230
10/24/2007 01:20:00*1.17250*1.17210*1.17250*1.17206
10/24/2007 01:25:00*1.17210*1.17210*1.17220*1.17200
10/24/2007 01:30:00*1.17210*1.17210*1.17210*1.17200
10/24/2007 01:35:00*1.17210*1.17210*1.17222*1.17210
10/24/2007 01:40:00*1.17210*1.17240*1.17240*1.17210
10/24/2007 01:45:00*1.17240*1.17220*1.17240*1.17220
10/24/2007 01:50:00*1.17220*1.17240*1.17240*1.17220
10/24/2007 01:55:00*1.17240*1.17220*1.17250*1.17220
10/24/2007 02:00:00*1.17220*1.17190*1.17220*1.17172
10/24/2007 02:05:00*1.17190*1.17195*1.17203*1.17161
10/24/2007 02:10:00*1.17195*1.17214*1.17230*1.17190
10/24/2007 02:15:00*1.17214*1.17340*1.17340*1.17210
10/24/2007 02:20:00*1.17340*1.17343*1.17371*1.17330
10/24/2007 02:25:00*1.17343*1.17390*1.17420*1.17330
10/24/2007 02:30:00*1.17390*1.17404*1.17420*1.17350
10/24/2007 02:35:00*1.17404*1.17450*1.17460*1.17380
10/24/2007 02:40:00*1.17450*1.17431*1.17450*1.17365
10/24/2007 02:45:00*1.17431*1.17420*1.17450*1.17397
10/24/2007 02:50:00*1.17420*1.17400*1.17450*1.17400
10/24/2007 02:55:00*1.17400*1.17381*1.17410*1.17350
10/24/2007 03:00:00*1.17381*1.17500*1.17500*1.17380
10/24/2007 03:05:00*1.17500*1.17552*1.17620*1.17500
10/24/2007 03:10:00*1.17552*1.17600*1.17650*1.17540
10/24/2007 03:15:00*1.17600*1.17570*1.17630*1.17544
10/24/2007 03:20:00*1.17570*1.17679*1.17700*1.17550
10/24/2007 03:25:00*1.17679*1.17627*1.17690*1.17573
10/24/2007 03:30:00*1.17627*1.17630*1.17740*1.17586
10/24/2007 03:35:00*1.17630*1.17552*1.17652*1.17525
10/24/2007 03:40:00*1.17552*1.17520*1.17580*1.17500
10/24/2007 03:45:00*1.17520*1.17544*1.17600*1.17510
10/24/2007 03:50:00*1.17544*1.17550*1.17570*1.17500
10/24/2007 03:55:00*1.17550*1.17530*1.17570*1.17480
10/24/2007 04:00:00*1.17530*1.17600*1.17600*1.17525
10/24/2007 04:05:00*1.17600*1.17590*1.17600*1.17570
10/24/2007 04:10:00*1.17590*1.17511*1.17590*1.17500
10/24/2007 04:15:00*1.17511*1.17465*1.17520*1.17465
10/24/2007 04:20:00*1.17465*1.17450*1.17510*1.17444
10/24/2007 04:25:00*1.17450*1.17460*1.17470*1.17440
10/24/2007 04:30:00*1.17460*1.17463*1.17490*1.17440
10/24/2007 04:35:00*1.17463*1.17480*1.17500*1.17452
10/24/2007 04:40:00*1.17480*1.17520*1.17540*1.17470
10/24/2007 04:45:00*1.17520*1.17473*1.17531*1.17464
10/24/2007 04:50:00*1.17473*1.17470*1.17490*1.17450
10/24/2007 04:55:00*1.17470*1.17473*1.17490*1.17461
10/24/2007 05:00:00*1.17473*1.17481*1.17490*1.17470
10/24/2007 05:05:00*1.17481*1.17496*1.17510*1.17480
10/24/2007 05:10:00*1.17496*1.17470*1.17520*1.17440
10/24/2007 05:15:00*1.17470*1.17464*1.17490*1.17450
10/24/2007 05:20:00*1.17464*1.17473*1.17500*1.17464
10/24/2007 05:25:00*1.17473*1.17480*1.17500*1.17460
10/24/2007 05:30:00*1.17480*1.17463*1.17490*1.17460
10/24/2007 05:35:00*1.17463*1.17450*1.17480*1.17450
10/24/2007 05:40:00*1.17450*1.17470*1.17470*1.17420
10/24/2007 05:45:00*1.17470*1.17370*1.17470*1.17370
10/24/2007 05:50:00*1.17370*1.17384*1.17390*1.17360
10/24/2007 05:55:00*1.17384*1.17410*1.17430*1.17363
10/24/2007 06:00:00*1.17410*1.17486*1.17490*1.17405
10/24/2007 06:05:00*1.17486*1.17490*1.17550*1.17470
10/24/2007 06:10:00*1.17490*1.17530*1.17550*1.17490
10/24/2007 06:15:00*1.17530*1.17492*1.17540*1.17480
10/24/2007 06:20:00*1.17492*1.17510*1.17530*1.17490
10/24/2007 06:25:00*1.17510*1.17482*1.17510*1.17472
10/24/2007 06:30:00*1.17482*1.17460*1.17482*1.17450
10/24/2007 06:35:00*1.17460*1.17430*1.17462*1.17400
10/24/2007 06:40:00*1.17430*1.17452*1.17460*1.17430
10/24/2007 06:45:00*1.17452*1.17450*1.17470*1.17440
10/24/2007 06:50:00*1.17450*1.17456*1.17460*1.17441
10/24/2007 06:55:00*1.17456*1.17470*1.17470*1.17450
10/24/2007 07:00:00*1.17470*1.17522*1.17543*1.17464
10/24/2007 07:05:00*1.17522*1.17497*1.17537*1.17457
10/24/2007 07:10:00*1.17497*1.17450*1.17505*1.17435
10/24/2007 07:15:00*1.17450*1.17430*1.17470*1.17400
10/24/2007 07:20:00*1.17430*1.17420*1.17450*1.17390
10/24/2007 07:25:00*1.17420*1.17420*1.17440*1.17380
10/24/2007 07:30:00*1.17420*1.17355*1.17474*1.17350
10/24/2007 07:35:00*1.17355*1.17390*1.17460*1.17350
10/24/2007 07:40:00*1.17390*1.17420*1.17430*1.17350
10/24/2007 07:45:00*1.17420*1.17400*1.17436*1.17373
10/24/2007 07:50:00*1.17400*1.17430*1.17470*1.17400
10/24/2007 07:55:00*1.17430*1.17415*1.17440*1.17400
10/24/2007 08:00:00*1.17415*1.17384*1.17416*1.17380
10/24/2007 08:05:00*1.17384*1.17350*1.17390*1.17340
10/24/2007 08:10:00*1.17350*1.17380*1.17393*1.17333
10/24/2007 08:15:00*1.17380*1.17410*1.17421*1.17375
10/24/2007 08:20:00*1.17410*1.17380*1.17430*1.17380
10/24/2007 08:25:00*1.17380*1.17370*1.17385*1.17320
10/24/2007 08:30:00*1.17370*1.17290*1.17381*1.17240
10/24/2007 08:35:00*1.17290*1.17300*1.17300*1.17240
10/24/2007 08:40:00*1.17300*1.17330*1.17350*1.17290
10/24/2007 08:45:00*1.17330*1.17310*1.17333*1.17260
10/24/2007 08:50:00*1.17310*1.17290*1.17340*1.17280
10/24/2007 08:55:00*1.17290*1.17261*1.17310*1.17240
10/24/2007 09:00:00*1.17261*1.17310*1.17370*1.17230
10/24/2007 09:05:00*1.17310*1.17340*1.17350*1.17260
10/24/2007 09:10:00*1.17340*1.17260*1.17340*1.17230
10/24/2007 09:15:00*1.17260*1.17310*1.17340*1.17260
10/24/2007 09:20:00*1.17310*1.17290*1.17310*1.17250
10/24/2007 09:25:00*1.17290*1.17290*1.17340*1.17280
10/24/2007 09:30:00*1.17290*1.17290*1.17311*1.17270
10/24/2007 09:35:00*1.17290*1.17330*1.17330*1.17281
10/24/2007 09:40:00*1.17330*1.17296*1.17340*1.17295
10/24/2007 09:45:00*1.17296*1.17300*1.17340*1.17272
10/24/2007 09:50:00*1.17300*1.17272*1.17310*1.17270
10/24/2007 09:55:00*1.17272*1.17240*1.17280*1.17200
10/24/2007 10:00:00*1.17240*1.17218*1.17240*1.17086
10/24/2007 10:05:00*1.17218*1.17260*1.17300*1.17200
10/24/2007 10:10:00*1.17260*1.17260*1.17280*1.17200
10/24/2007 10:15:00*1.17260*1.17260*1.17300*1.17244
10/24/2007 10:20:00*1.17260*1.17233*1.17282*1.17230
10/24/2007 10:25:00*1.17233*1.17250*1.17270*1.17203
10/24/2007 10:30:00*1.17250*1.17251*1.17281*1.17240
10/24/2007 10:35:00*1.17251*1.17312*1.17320*1.17250
10/24/2007 10:40:00*1.17312*1.17300*1.17325*1.17290
10/24/2007 10:45:00*1.17300*1.17280*1.17320*1.17260
10/24/2007 10:50:00*1.17280*1.17280*1.17330*1.17257
10/24/2007 10:55:00*1.17280*1.17292*1.17300*1.17250
10/24/2007 11:00:00*1.17292*1.17227*1.17295*1.17210
10/24/2007 11:05:00*1.17227*1.17160*1.17240*1.17144
10/24/2007 11:10:00*1.17160*1.17200*1.17232*1.17158
10/24/2007 11:15:00*1.17200*1.17355*1.17360*1.17200
10/24/2007 11:20:00*1.17355*1.17370*1.17400*1.17320
10/24/2007 11:25:00*1.17370*1.17340*1.17370*1.17300
10/24/2007 11:30:00*1.17340*1.17319*1.17341*1.17293
10/24/2007 11:35:00*1.17319*1.17330*1.17345*1.17280
10/24/2007 11:40:00*1.17330*1.17331*1.17335*1.17278
10/24/2007 11:45:00*1.17331*1.17323*1.17338*1.17299
10/24/2007 11:50:00*1.17323*1.17290*1.17346*1.17275
10/24/2007 11:55:00*1.17290*1.17240*1.17301*1.17215
10/24/2007 12:00:00*1.17240*1.17238*1.17270*1.17235
10/24/2007 12:05:00*1.17238*1.17235*1.17258*1.17210
10/24/2007 12:10:00*1.17235*1.17220*1.17260*1.17210
10/24/2007 12:15:00*1.17220*1.17255*1.17260*1.17220
10/24/2007 12:20:00*1.17255*1.17270*1.17271*1.17220
10/24/2007 12:25:00*1.17270*1.17281*1.17307*1.17256
10/24/2007 12:30:00*1.17281*1.17294*1.17308*1.17275
10/24/2007 12:35:00*1.17294*1.17307*1.17315*1.17278
10/24/2007 12:40:00*1.17307*1.17310*1.17314*1.17294
10/24/2007 12:45:00*1.17310*1.17306*1.17316*1.17302
10/24/2007 12:50:00*1.17306*1.17283*1.17306*1.17273
10/24/2007 12:55:00*1.17283*1.17285*1.17295*1.17274
10/24/2007 13:00:00*1.17285*1.17293*1.17298*1.17285
10/24/2007 13:05:00*1.17293*1.17248*1.17298*1.17239
10/24/2007 13:10:00*1.17248*1.17258*1.17265*1.17244
10/24/2007 13:15:00*1.17258*1.17244*1.17262*1.17233
10/24/2007 13:20:00*1.17244*1.17241*1.17254*1.17233
10/24/2007 13:25:00*1.17241*1.17243*1.17243*1.17234
10/24/2007 13:30:00*1.17243*1.17240*1.17246*1.17240
10/24/2007 13:35:00*1.17240*1.17250*1.17254*1.17240
10/24/2007 13:40:00*1.17250*1.17245*1.17259*1.17240
10/24/2007 13:45:00*1.17245*1.17244*1.17250*1.17219
10/24/2007 13:50:00*1.17244*1.17240*1.17244*1.17220
10/24/2007 13:55:00*1.17240*1.17213*1.17240*1.17210
10/24/2007 14:00:00*1.17213*1.17230*1.17235*1.17213
10/24/2007 14:05:00*1.17230*1.17220*1.17230*1.17211
10/24/2007 14:10:00*1.17220*1.17162*1.17220*1.17160
10/24/2007 14:15:00*1.17162*1.17174*1.17180*1.17160
10/24/2007 14:20:00*1.17174*1.17211*1.17245*1.17174
10/24/2007 14:25:00*1.17211*1.17200*1.17220*1.17170
10/24/2007 14:30:00*1.17200*1.17180*1.17210*1.17140
10/24/2007 14:35:00*1.17180*1.17160*1.17180*1.17112
10/24/2007 14:40:00*1.17160*1.17160*1.17170*1.17130
10/24/2007 14:45:00*1.17160*1.17160*1.17180*1.17140
10/24/2007 14:50:00*1.17160*1.17160*1.17170*1.17150
10/24/2007 14:55:00*1.17160*1.17140*1.17170*1.17120
10/24/2007 15:00:00*1.17140*1.17150*1.17180*1.17110
10/24/2007 15:05:00*1.17150*1.17150*1.17190*1.17142
10/24/2007 15:10:00*1.17150*1.17150*1.17160*1.17121
10/24/2007 15:15:00*1.17150*1.17130*1.17150*1.17130
10/24/2007 15:20:00*1.17130*1.17100*1.17141*1.17090
10/24/2007 15:25:00*1.17100*1.17120*1.17120*1.17080
10/24/2007 15:30:00*1.17120*1.17150*1.17150*1.17112
10/24/2007 15:35:00*1.17150*1.17141*1.17150*1.17121
10/24/2007 15:40:00*1.17141*1.17160*1.17163*1.17140
10/24/2007 15:45:00*1.17160*1.17170*1.17175*1.17156
10/24/2007 15:50:00*1.17170*1.17180*1.17183*1.17150
10/24/2007 15:55:00*1.17180*1.17150*1.17181*1.17130
10/24/2007 16:00:00*1.17150*1.17143*1.17150*1.17130
10/24/2007 16:05:00*1.17143*1.17140*1.17150*1.17130
10/24/2007 16:10:00*1.17140*1.17160*1.17170*1.17140
10/24/2007 16:15:00*1.17160*1.17160*1.17160*1.17140
10/24/2007 16:20:00*1.17160*1.17160*1.17170*1.17150
10/24/2007 16:25:00*1.17160*1.17160*1.17160*1.17150
10/24/2007 16:30:00*1.17160*1.17160*1.17160*1.17150
10/24/2007 16:35:00*1.17160*1.17160*1.17171*1.17150
10/24/2007 16:40:00*1.17160*1.17160*1.17170*1.17140
10/24/2007 16:45:00*1.17160*1.17170*1.17206*1.17150
10/24/2007 16:50:00*1.17170*1.17181*1.17234*1.17170
10/24/2007 16:55:00*1.17181*1.17170*1.17189*1.17140
10/24/2007 17:00:00*1.17170*1.17162*1.17178*1.17150
