10/22/2007 17:05:00*1.17737*1.17752*1.17759*1.17730
10/22/2007 17:10:00*1.17752*1.17750*1.17792*1.17742
10/22/2007 17:15:00*1.17750*1.17741*1.17750*1.17730
10/22/2007 17:20:00*1.17741*1.17739*1.17748*1.17725
10/22/2007 17:25:00*1.17739*1.17762*1.17770*1.17730
10/22/2007 17:30:00*1.17762*1.17778*1.17778*1.17749
10/22/2007 17:35:00*1.17778*1.17790*1.17790*1.17776
10/22/2007 17:40:00*1.17790*1.17780*1.17793*1.17780
10/22/2007 17:45:00*1.17780*1.17790*1.17792*1.17760
10/22/2007 17:50:00*1.17790*1.17790*1.17810*1.17781
10/22/2007 17:55:00*1.17790*1.17820*1.17830*1.17753
10/22/2007 18:00:00*1.17820*1.17810*1.17820*1.17770
10/22/2007 18:05:00*1.17810*1.17800*1.17810*1.17800
10/22/2007 18:10:00*1.17800*1.17800*1.17800*1.17798
10/22/2007 18:15:00*1.17800*1.17800*1.17808*1.17788
10/22/2007 18:20:00*1.17800*1.17730*1.17800*1.17730
10/22/2007 18:25:00*1.17730*1.17761*1.17766*1.17730
10/22/2007 18:30:00*1.17761*1.17763*1.17774*1.17753
10/22/2007 18:35:00*1.17763*1.17772*1.17772*1.17760
10/22/2007 18:40:00*1.17772*1.17710*1.17775*1.17700
10/22/2007 18:45:00*1.17710*1.17720*1.17740*1.17710
10/22/2007 18:50:00*1.17720*1.17725*1.17730*1.17717
10/22/2007 18:55:00*1.17725*1.17730*1.17730*1.17712
10/22/2007 19:00:00*1.17730*1.17733*1.17750*1.17723
10/22/2007 19:05:00*1.17733*1.17721*1.17735*1.17720
10/22/2007 19:10:00*1.17721*1.17769*1.17769*1.17721
10/22/2007 19:15:00*1.17769*1.17750*1.17770*1.17733
10/22/2007 19:20:00*1.17750*1.17731*1.17750*1.17716
10/22/2007 19:25:00*1.17731*1.17734*1.17744*1.17724
10/22/2007 19:30:00*1.17734*1.17734*1.17736*1.17720
10/22/2007 19:35:00*1.17734*1.17734*1.17738*1.17720
10/22/2007 19:40:00*1.17734*1.17752*1.17754*1.17734
10/22/2007 19:45:00*1.17752*1.17748*1.17763*1.17738
10/22/2007 19:50:00*1.17748*1.17730*1.17755*1.17720
10/22/2007 19:55:00*1.17730*1.17695*1.17730*1.17691
10/22/2007 20:00:00*1.17695*1.17711*1.17730*1.17695
10/22/2007 20:05:00*1.17711*1.17710*1.17714*1.17665
10/22/2007 20:10:00*1.17710*1.17741*1.17744*1.17700
10/22/2007 20:15:00*1.17741*1.17710*1.17741*1.17705
10/22/2007 20:20:00*1.17710*1.17693*1.17730*1.17690
10/22/2007 20:25:00*1.17693*1.17692*1.17694*1.17690
10/22/2007 20:30:00*1.17692*1.17690*1.17695*1.17690
10/22/2007 20:35:00*1.17690*1.17681*1.17693*1.17672
10/22/2007 20:40:00*1.17681*1.17630*1.17681*1.17612
10/22/2007 20:45:00*1.17630*1.17620*1.17630*1.17610
10/22/2007 20:50:00*1.17620*1.17643*1.17652*1.17600
10/22/2007 20:55:00*1.17643*1.17645*1.17655*1.17640
10/22/2007 21:00:00*1.17645*1.17664*1.17670*1.17640
10/22/2007 21:05:00*1.17664*1.17670*1.17671*1.17633
10/22/2007 21:10:00*1.17670*1.17680*1.17680*1.17653
10/22/2007 21:15:00*1.17680*1.17710*1.17711*1.17664
10/22/2007 21:20:00*1.17710*1.17712*1.17720*1.17675
10/22/2007 21:25:00*1.17712*1.17685*1.17716*1.17682
10/22/2007 21:30:00*1.17685*1.17680*1.17689*1.17670
10/22/2007 21:35:00*1.17680*1.17692*1.17698*1.17680
10/22/2007 21:40:00*1.17692*1.17701*1.17720*1.17690
10/22/2007 21:45:00*1.17701*1.17680*1.17701*1.17672
10/22/2007 21:50:00*1.17680*1.17670*1.17682*1.17670
10/22/2007 21:55:00*1.17670*1.17645*1.17670*1.17640
10/22/2007 22:00:00*1.17645*1.17644*1.17670*1.17640
10/22/2007 22:05:00*1.17644*1.17651*1.17660*1.17624
10/22/2007 22:10:00*1.17651*1.17670*1.17671*1.17650
10/22/2007 22:15:00*1.17670*1.17670*1.17680*1.17660
10/22/2007 22:20:00*1.17670*1.17670*1.17685*1.17660
10/22/2007 22:25:00*1.17670*1.17636*1.17670*1.17630
10/22/2007 22:30:00*1.17636*1.17650*1.17650*1.17620
10/22/2007 22:35:00*1.17650*1.17630*1.17650*1.17630
10/22/2007 22:40:00*1.17630*1.17660*1.17660*1.17630
10/22/2007 22:45:00*1.17660*1.17630*1.17660*1.17623
10/22/2007 22:50:00*1.17630*1.17610*1.17630*1.17600
10/22/2007 22:55:00*1.17610*1.17640*1.17640*1.17590
10/22/2007 23:00:00*1.17640*1.17650*1.17660*1.17630
10/22/2007 23:05:00*1.17650*1.17640*1.17650*1.17628
10/22/2007 23:10:00*1.17640*1.17630*1.17640*1.17630
10/22/2007 23:15:00*1.17630*1.17621*1.17640*1.17620
10/22/2007 23:20:00*1.17621*1.17621*1.17633*1.17618
10/22/2007 23:25:00*1.17621*1.17630*1.17640*1.17620
10/22/2007 23:30:00*1.17630*1.17620*1.17633*1.17610
10/22/2007 23:35:00*1.17620*1.17640*1.17640*1.17620
10/22/2007 23:40:00*1.17640*1.17710*1.17710*1.17640
10/22/2007 23:45:00*1.17710*1.17710*1.17730*1.17700
10/22/2007 23:50:00*1.17710*1.17673*1.17736*1.17655
10/22/2007 23:55:00*1.17673*1.17700*1.17710*1.17660
10/23/2007 00:00:00*1.17700*1.17680*1.17700*1.17680
10/23/2007 00:05:00*1.17680*1.17750*1.17750*1.17670
10/23/2007 00:10:00*1.17750*1.17740*1.17760*1.17740
10/23/2007 00:15:00*1.17740*1.17710*1.17760*1.17680
10/23/2007 00:20:00*1.17710*1.17700*1.17710*1.17700
10/23/2007 00:25:00*1.17700*1.17690*1.17710*1.17690
10/23/2007 00:30:00*1.17690*1.17750*1.17750*1.17690
10/23/2007 00:35:00*1.17750*1.17770*1.17770*1.17740
10/23/2007 00:40:00*1.17770*1.17761*1.17770*1.17760
10/23/2007 00:45:00*1.17761*1.17723*1.17761*1.17690
10/23/2007 00:50:00*1.17723*1.17753*1.17770*1.17723
10/23/2007 00:55:00*1.17753*1.17751*1.17760*1.17750
10/23/2007 01:00:00*1.17751*1.17692*1.17751*1.17690
10/23/2007 01:05:00*1.17692*1.17670*1.17710*1.17662
10/23/2007 01:10:00*1.17670*1.17672*1.17710*1.17670
10/23/2007 01:15:00*1.17672*1.17682*1.17691*1.17651
10/23/2007 01:20:00*1.17682*1.17672*1.17691*1.17670
10/23/2007 01:25:00*1.17672*1.17680*1.17700*1.17670
10/23/2007 01:30:00*1.17680*1.17691*1.17694*1.17640
10/23/2007 01:35:00*1.17691*1.17680*1.17700*1.17680
10/23/2007 01:40:00*1.17680*1.17650*1.17696*1.17640
10/23/2007 01:45:00*1.17650*1.17560*1.17650*1.17540
10/23/2007 01:50:00*1.17560*1.17563*1.17620*1.17560
10/23/2007 01:55:00*1.17563*1.17490*1.17580*1.17490
10/23/2007 02:00:00*1.17490*1.17530*1.17530*1.17460
10/23/2007 02:05:00*1.17530*1.17481*1.17570*1.17470
10/23/2007 02:10:00*1.17481*1.17450*1.17485*1.17420
10/23/2007 02:15:00*1.17450*1.17530*1.17550*1.17434
10/23/2007 02:20:00*1.17530*1.17504*1.17557*1.17500
10/23/2007 02:25:00*1.17504*1.17480*1.17520*1.17460
10/23/2007 02:30:00*1.17480*1.17484*1.17490*1.17460
10/23/2007 02:35:00*1.17484*1.17473*1.17510*1.17460
10/23/2007 02:40:00*1.17473*1.17522*1.17540*1.17470
10/23/2007 02:45:00*1.17522*1.17520*1.17540*1.17505
10/23/2007 02:50:00*1.17520*1.17550*1.17580*1.17510
10/23/2007 02:55:00*1.17550*1.17560*1.17630*1.17550
10/23/2007 03:00:00*1.17560*1.17540*1.17580*1.17492
10/23/2007 03:05:00*1.17540*1.17511*1.17560*1.17500
10/23/2007 03:10:00*1.17511*1.17570*1.17580*1.17471
10/23/2007 03:15:00*1.17570*1.17616*1.17653*1.17560
10/23/2007 03:20:00*1.17616*1.17610*1.17638*1.17590
10/23/2007 03:25:00*1.17610*1.17556*1.17614*1.17540
10/23/2007 03:30:00*1.17556*1.17495*1.17587*1.17460
10/23/2007 03:35:00*1.17495*1.17440*1.17522*1.17430
10/23/2007 03:40:00*1.17440*1.17410*1.17470*1.17380
10/23/2007 03:45:00*1.17410*1.17420*1.17460*1.17410
10/23/2007 03:50:00*1.17420*1.17362*1.17440*1.17360
10/23/2007 03:55:00*1.17362*1.17300*1.17362*1.17240
10/23/2007 04:00:00*1.17300*1.17380*1.17380*1.17300
10/23/2007 04:05:00*1.17380*1.17390*1.17420*1.17360
10/23/2007 04:10:00*1.17390*1.17380*1.17400*1.17370
10/23/2007 04:15:00*1.17380*1.17350*1.17400*1.17340
10/23/2007 04:20:00*1.17350*1.17342*1.17350*1.17320
10/23/2007 04:25:00*1.17342*1.17346*1.17350*1.17300
10/23/2007 04:30:00*1.17346*1.17300*1.17353*1.17290
10/23/2007 04:35:00*1.17300*1.17284*1.17315*1.17259
10/23/2007 04:40:00*1.17284*1.17310*1.17330*1.17280
10/23/2007 04:45:00*1.17310*1.17310*1.17340*1.17300
10/23/2007 04:50:00*1.17310*1.17310*1.17320*1.17300
10/23/2007 04:55:00*1.17310*1.17291*1.17330*1.17260
10/23/2007 05:00:00*1.17291*1.17310*1.17316*1.17283
10/23/2007 05:05:00*1.17310*1.17340*1.17340*1.17300
10/23/2007 05:10:00*1.17340*1.17380*1.17410*1.17329
10/23/2007 05:15:00*1.17380*1.17360*1.17413*1.17360
10/23/2007 05:20:00*1.17360*1.17380*1.17390*1.17350
10/23/2007 05:25:00*1.17380*1.17371*1.17390*1.17360
10/23/2007 05:30:00*1.17371*1.17412*1.17420*1.17370
10/23/2007 05:35:00*1.17412*1.17430*1.17430*1.17398
10/23/2007 05:40:00*1.17430*1.17440*1.17451*1.17403
10/23/2007 05:45:00*1.17440*1.17510*1.17524*1.17420
10/23/2007 05:50:00*1.17510*1.17512*1.17570*1.17500
10/23/2007 05:55:00*1.17512*1.17472*1.17520*1.17472
10/23/2007 06:00:00*1.17472*1.17430*1.17520*1.17424
10/23/2007 06:05:00*1.17430*1.17420*1.17460*1.17410
10/23/2007 06:10:00*1.17420*1.17362*1.17420*1.17323
10/23/2007 06:15:00*1.17362*1.17380*1.17390*1.17350
10/23/2007 06:20:00*1.17380*1.17400*1.17420*1.17373
10/23/2007 06:25:00*1.17400*1.17400*1.17420*1.17390
10/23/2007 06:30:00*1.17400*1.17400*1.17440*1.17391
10/23/2007 06:35:00*1.17400*1.17435*1.17440*1.17390
10/23/2007 06:40:00*1.17435*1.17392*1.17440*1.17390
10/23/2007 06:45:00*1.17392*1.17370*1.17395*1.17370
10/23/2007 06:50:00*1.17370*1.17396*1.17400*1.17370
10/23/2007 06:55:00*1.17396*1.17417*1.17433*1.17386
10/23/2007 07:00:00*1.17417*1.17361*1.17430*1.17340
10/23/2007 07:05:00*1.17361*1.17413*1.17430*1.17305
10/23/2007 07:10:00*1.17413*1.17410*1.17424*1.17374
10/23/2007 07:15:00*1.17410*1.17490*1.17507*1.17410
10/23/2007 07:20:00*1.17490*1.17421*1.17492*1.17420
10/23/2007 07:25:00*1.17421*1.17460*1.17477*1.17390
10/23/2007 07:30:00*1.17460*1.17440*1.17470*1.17420
10/23/2007 07:35:00*1.17440*1.17450*1.17470*1.17421
10/23/2007 07:40:00*1.17450*1.17412*1.17450*1.17400
10/23/2007 07:45:00*1.17412*1.17410*1.17440*1.17390
10/23/2007 07:50:00*1.17410*1.17360*1.17410*1.17350
10/23/2007 07:55:00*1.17360*1.17300*1.17360*1.17263
10/23/2007 08:00:00*1.17300*1.17110*1.17300*1.17055
10/23/2007 08:05:00*1.17110*1.17180*1.17250*1.17110
10/23/2007 08:10:00*1.17180*1.17210*1.17210*1.17150
10/23/2007 08:15:00*1.17210*1.17200*1.17230*1.17180
10/23/2007 08:20:00*1.17200*1.17250*1.17260*1.17190
10/23/2007 08:25:00*1.17250*1.17220*1.17290*1.17220
10/23/2007 08:30:00*1.17220*1.17240*1.17252*1.17196
10/23/2007 08:35:00*1.17240*1.17212*1.17250*1.17172
10/23/2007 08:40:00*1.17212*1.17250*1.17270*1.17150
10/23/2007 08:45:00*1.17250*1.17240*1.17250*1.17200
10/23/2007 08:50:00*1.17240*1.17320*1.17330*1.17220
10/23/2007 08:55:00*1.17320*1.17310*1.17330*1.17300
10/23/2007 09:00:00*1.17310*1.17310*1.17320*1.17265
10/23/2007 09:05:00*1.17310*1.17320*1.17340*1.17300
10/23/2007 09:10:00*1.17320*1.17250*1.17320*1.17230
10/23/2007 09:15:00*1.17250*1.17284*1.17294*1.17240
10/23/2007 09:20:00*1.17284*1.17260*1.17300*1.17241
10/23/2007 09:25:00*1.17260*1.17180*1.17270*1.17170
10/23/2007 09:30:00*1.17180*1.17190*1.17190*1.17140
10/23/2007 09:35:00*1.17190*1.17210*1.17230*1.17161
10/23/2007 09:40:00*1.17210*1.17230*1.17230*1.17150
10/23/2007 09:45:00*1.17230*1.17200*1.17250*1.17190
10/23/2007 09:50:00*1.17200*1.17220*1.17230*1.17180
10/23/2007 09:55:00*1.17220*1.17190*1.17230*1.17140
10/23/2007 10:00:00*1.17190*1.17130*1.17200*1.17070
10/23/2007 10:05:00*1.17130*1.17110*1.17160*1.17110
10/23/2007 10:10:00*1.17110*1.17090*1.17130*1.17075
10/23/2007 10:15:00*1.17090*1.17060*1.17090*1.17016
10/23/2007 10:20:00*1.17060*1.17170*1.17171*1.17040
10/23/2007 10:25:00*1.17170*1.17160*1.17190*1.17140
10/23/2007 10:30:00*1.17160*1.17183*1.17206*1.17160
10/23/2007 10:35:00*1.17183*1.17180*1.17200*1.17156
10/23/2007 10:40:00*1.17180*1.17280*1.17290*1.17170
10/23/2007 10:45:00*1.17280*1.17350*1.17350*1.17270
10/23/2007 10:50:00*1.17350*1.17300*1.17360*1.17290
10/23/2007 10:55:00*1.17300*1.17350*1.17380*1.17300
10/23/2007 11:00:00*1.17350*1.17360*1.17370*1.17280
10/23/2007 11:05:00*1.17360*1.17370*1.17390*1.17310
10/23/2007 11:10:00*1.17370*1.17323*1.17390*1.17300
10/23/2007 11:15:00*1.17323*1.17340*1.17370*1.17320
10/23/2007 11:20:00*1.17340*1.17260*1.17340*1.17240
10/23/2007 11:25:00*1.17260*1.17310*1.17320*1.17260
10/23/2007 11:30:00*1.17310*1.17279*1.17315*1.17267
10/23/2007 11:35:00*1.17279*1.17265*1.17291*1.17249
10/23/2007 11:40:00*1.17265*1.17268*1.17293*1.17243
10/23/2007 11:45:00*1.17268*1.17289*1.17298*1.17249
10/23/2007 11:50:00*1.17289*1.17276*1.17289*1.17250
10/23/2007 11:55:00*1.17276*1.17260*1.17286*1.17259
10/23/2007 12:00:00*1.17260*1.17248*1.17270*1.17242
10/23/2007 12:05:00*1.17248*1.17250*1.17270*1.17240
10/23/2007 12:10:00*1.17250*1.17266*1.17266*1.17230
10/23/2007 12:15:00*1.17266*1.17284*1.17303*1.17260
10/23/2007 12:20:00*1.17284*1.17308*1.17335*1.17267
10/23/2007 12:25:00*1.17308*1.17342*1.17354*1.17308
10/23/2007 12:30:00*1.17342*1.17344*1.17365*1.17339
10/23/2007 12:35:00*1.17344*1.17360*1.17370*1.17338
10/23/2007 12:40:00*1.17360*1.17362*1.17362*1.17338
10/23/2007 12:45:00*1.17362*1.17370*1.17413*1.17362
10/23/2007 12:50:00*1.17370*1.17360*1.17382*1.17335
10/23/2007 12:55:00*1.17360*1.17330*1.17360*1.17325
10/23/2007 13:00:00*1.17330*1.17323*1.17336*1.17309
10/23/2007 13:05:00*1.17323*1.17339*1.17342*1.17304
10/23/2007 13:10:00*1.17339*1.17346*1.17354*1.17336
10/23/2007 13:15:00*1.17346*1.17350*1.17352*1.17341
10/23/2007 13:20:00*1.17350*1.17326*1.17350*1.17326
10/23/2007 13:25:00*1.17326*1.17330*1.17345*1.17316
10/23/2007 13:30:00*1.17330*1.17352*1.17360*1.17325
10/23/2007 13:35:00*1.17352*1.17374*1.17410*1.17350
10/23/2007 13:40:00*1.17374*1.17400*1.17405*1.17372
10/23/2007 13:45:00*1.17400*1.17395*1.17414*1.17386
10/23/2007 13:50:00*1.17395*1.17394*1.17400*1.17389
10/23/2007 13:55:00*1.17394*1.17405*1.17415*1.17390
10/23/2007 14:00:00*1.17405*1.17415*1.17430*1.17405
10/23/2007 14:05:00*1.17415*1.17396*1.17418*1.17395
10/23/2007 14:10:00*1.17396*1.17411*1.17418*1.17396
10/23/2007 14:15:00*1.17411*1.17417*1.17476*1.17407
10/23/2007 14:20:00*1.17417*1.17399*1.17430*1.17391
10/23/2007 14:25:00*1.17399*1.17406*1.17410*1.17384
10/23/2007 14:30:00*1.17406*1.17397*1.17409*1.17396
10/23/2007 14:35:00*1.17397*1.17376*1.17401*1.17376
10/23/2007 14:40:00*1.17376*1.17410*1.17410*1.17376
10/23/2007 14:45:00*1.17410*1.17387*1.17412*1.17377
10/23/2007 14:50:00*1.17387*1.17424*1.17442*1.17380
10/23/2007 14:55:00*1.17424*1.17441*1.17445*1.17414
10/23/2007 15:00:00*1.17441*1.17402*1.17441*1.17401
10/23/2007 15:05:00*1.17402*1.17380*1.17411*1.17380
10/23/2007 15:10:00*1.17380*1.17380*1.17385*1.17374
10/23/2007 15:15:00*1.17380*1.17378*1.17393*1.17362
10/23/2007 15:20:00*1.17378*1.17377*1.17382*1.17368
10/23/2007 15:25:00*1.17377*1.17376*1.17389*1.17368
10/23/2007 15:30:00*1.17376*1.17368*1.17382*1.17366
10/23/2007 15:35:00*1.17368*1.17370*1.17373*1.17368
10/23/2007 15:40:00*1.17370*1.17394*1.17405*1.17366
10/23/2007 15:45:00*1.17394*1.17374*1.17397*1.17370
10/23/2007 15:50:00*1.17374*1.17391*1.17391*1.17370
10/23/2007 15:55:00*1.17391*1.17383*1.17410*1.17380
10/23/2007 16:00:00*1.17383*1.17322*1.17390*1.17322
10/23/2007 16:05:00*1.17322*1.17344*1.17361*1.17300
10/23/2007 16:10:00*1.17344*1.17350*1.17350*1.17330
10/23/2007 16:15:00*1.17350*1.17330*1.17350*1.17320
10/23/2007 16:20:00*1.17330*1.17322*1.17340*1.17320
10/23/2007 16:25:00*1.17322*1.17329*1.17329*1.17310
10/23/2007 16:30:00*1.17329*1.17311*1.17340*1.17290
10/23/2007 16:35:00*1.17311*1.17306*1.17317*1.17300
10/23/2007 16:40:00*1.17306*1.17304*1.17320*1.17290
10/23/2007 16:45:00*1.17304*1.17283*1.17308*1.17277
10/23/2007 16:50:00*1.17283*1.17286*1.17299*1.17275
10/23/2007 16:55:00*1.17286*1.17301*1.17301*1.17250
10/23/2007 17:00:00*1.17301*1.17290*1.17301*1.17270
