10/21/2007 17:05:00*1.16290*1.16310*1.16310*1.16290
10/21/2007 17:10:00*1.16310*1.16280*1.16310*1.16280
10/21/2007 17:15:00*1.16280*1.16290*1.16291*1.16271
10/21/2007 17:20:00*1.16290*1.16250*1.16290*1.16230
10/21/2007 17:25:00*1.16250*1.16283*1.16283*1.16250
10/21/2007 17:30:00*1.16283*1.16286*1.16330*1.16251
10/21/2007 17:35:00*1.16286*1.16270*1.16300*1.16243
10/21/2007 17:40:00*1.16270*1.16240*1.16270*1.16240
10/21/2007 17:45:00*1.16240*1.16197*1.16250*1.16190
10/21/2007 17:50:00*1.16197*1.16161*1.16210*1.16140
10/21/2007 17:55:00*1.16161*1.16010*1.16161*1.16001
10/21/2007 18:00:00*1.16010*1.16143*1.16170*1.16010
10/21/2007 18:05:00*1.16143*1.16109*1.16155*1.16099
10/21/2007 18:10:00*1.16109*1.16104*1.16170*1.16029
10/21/2007 18:15:00*1.16104*1.16104*1.16115*1.16081
10/21/2007 18:20:00*1.16104*1.16142*1.16176*1.16104
10/21/2007 18:25:00*1.16142*1.16204*1.16213*1.16128
10/21/2007 18:30:00*1.16204*1.16205*1.16230*1.16177
10/21/2007 18:35:00*1.16205*1.16206*1.16240*1.16178
10/21/2007 18:40:00*1.16206*1.16140*1.16222*1.16112
10/21/2007 18:45:00*1.16140*1.16150*1.16156*1.16114
10/21/2007 18:50:00*1.16150*1.16172*1.16190*1.16129
10/21/2007 18:55:00*1.16172*1.16230*1.16241*1.16172
10/21/2007 19:00:00*1.16230*1.16220*1.16240*1.16210
10/21/2007 19:05:00*1.16220*1.16232*1.16232*1.16201
10/21/2007 19:10:00*1.16232*1.16260*1.16298*1.16221
10/21/2007 19:15:00*1.16260*1.16283*1.16283*1.16230
10/21/2007 19:20:00*1.16283*1.16252*1.16288*1.16210
10/21/2007 19:25:00*1.16252*1.16260*1.16276*1.16240
10/21/2007 19:30:00*1.16260*1.16168*1.16285*1.16165
10/21/2007 19:35:00*1.16168*1.16123*1.16173*1.16114
10/21/2007 19:40:00*1.16123*1.16013*1.16123*1.16009
10/21/2007 19:45:00*1.16013*1.16014*1.16040*1.16001
10/21/2007 19:50:00*1.16014*1.16039*1.16041*1.15999
10/21/2007 19:55:00*1.16039*1.16096*1.16120*1.16024
10/21/2007 20:00:00*1.16096*1.16110*1.16120*1.16081
10/21/2007 20:05:00*1.16110*1.16134*1.16150*1.16110
10/21/2007 20:10:00*1.16134*1.16120*1.16140*1.16110
10/21/2007 20:15:00*1.16120*1.16101*1.16140*1.16100
10/21/2007 20:20:00*1.16101*1.16090*1.16120*1.16070
10/21/2007 20:25:00*1.16090*1.16070*1.16110*1.16053
10/21/2007 20:30:00*1.16070*1.16110*1.16130*1.16070
10/21/2007 20:35:00*1.16110*1.16109*1.16120*1.16080
10/21/2007 20:40:00*1.16109*1.16120*1.16130*1.16109
10/21/2007 20:45:00*1.16120*1.16110*1.16120*1.16103
10/21/2007 20:50:00*1.16110*1.16150*1.16150*1.16110
10/21/2007 20:55:00*1.16150*1.16171*1.16190*1.16150
10/21/2007 21:00:00*1.16171*1.16201*1.16210*1.16171
10/21/2007 21:05:00*1.16201*1.16200*1.16201*1.16170
10/21/2007 21:10:00*1.16200*1.16240*1.16240*1.16199
10/21/2007 21:15:00*1.16240*1.16220*1.16240*1.16210
10/21/2007 21:20:00*1.16220*1.16230*1.16250*1.16210
10/21/2007 21:25:00*1.16230*1.16250*1.16270*1.16199
10/21/2007 21:30:00*1.16250*1.16300*1.16300*1.16241
10/21/2007 21:35:00*1.16300*1.16300*1.16320*1.16300
10/21/2007 21:40:00*1.16300*1.16330*1.16330*1.16300
10/21/2007 21:45:00*1.16330*1.16421*1.16456*1.16330
10/21/2007 21:50:00*1.16421*1.16400*1.16430*1.16359
10/21/2007 21:55:00*1.16400*1.16430*1.16440*1.16400
10/21/2007 22:00:00*1.16430*1.16380*1.16450*1.16370
10/21/2007 22:05:00*1.16380*1.16389*1.16420*1.16370
10/21/2007 22:10:00*1.16389*1.16400*1.16410*1.16370
10/21/2007 22:15:00*1.16400*1.16400*1.16420*1.16380
10/21/2007 22:20:00*1.16400*1.16400*1.16410*1.16400
10/21/2007 22:25:00*1.16400*1.16364*1.16405*1.16364
10/21/2007 22:30:00*1.16364*1.16384*1.16400*1.16360
10/21/2007 22:35:00*1.16384*1.16350*1.16391*1.16350
10/21/2007 22:40:00*1.16350*1.16480*1.16490*1.16340
10/21/2007 22:45:00*1.16480*1.16450*1.16510*1.16440
10/21/2007 22:50:00*1.16450*1.16470*1.16470*1.16429
10/21/2007 22:55:00*1.16470*1.16440*1.16470*1.16410
10/21/2007 23:00:00*1.16440*1.16430*1.16461*1.16430
10/21/2007 23:05:00*1.16430*1.16440*1.16440*1.16420
10/21/2007 23:10:00*1.16440*1.16400*1.16470*1.16400
10/21/2007 23:15:00*1.16400*1.16380*1.16410*1.16371
10/21/2007 23:20:00*1.16380*1.16370*1.16380*1.16370
10/21/2007 23:25:00*1.16370*1.16340*1.16370*1.16339
10/21/2007 23:30:00*1.16340*1.16350*1.16360*1.16327
10/21/2007 23:35:00*1.16350*1.16400*1.16416*1.16320
10/21/2007 23:40:00*1.16400*1.16450*1.16460*1.16368
10/21/2007 23:45:00*1.16450*1.16480*1.16480*1.16448
10/21/2007 23:50:00*1.16480*1.16480*1.16480*1.16460
10/21/2007 23:55:00*1.16480*1.16510*1.16510*1.16480
10/22/2007 00:00:00*1.16510*1.16470*1.16510*1.16440
10/22/2007 00:05:00*1.16470*1.16449*1.16472*1.16448
10/22/2007 00:10:00*1.16449*1.16440*1.16449*1.16430
10/22/2007 00:15:00*1.16440*1.16470*1.16470*1.16440
10/22/2007 00:20:00*1.16470*1.16460*1.16470*1.16442
10/22/2007 00:25:00*1.16490*1.16495*1.16510*1.16455
10/22/2007 00:30:00*1.16460*1.16440*1.16460*1.16420
10/22/2007 00:35:00*1.16440*1.16410*1.16450*1.16410
10/22/2007 00:40:00*1.16410*1.16390*1.16434*1.16390
10/22/2007 00:45:00*1.16390*1.16409*1.16420*1.16390
10/22/2007 00:50:00*1.16409*1.16420*1.16440*1.16409
10/22/2007 00:55:00*1.16420*1.16378*1.16440*1.16378
10/22/2007 01:00:00*1.16378*1.16370*1.16378*1.16360
10/22/2007 01:05:00*1.16370*1.16370*1.16386*1.16368
10/22/2007 01:10:00*1.16370*1.16370*1.16370*1.16360
10/22/2007 01:15:00*1.16370*1.16360*1.16370*1.16300
10/22/2007 01:20:00*1.16360*1.16350*1.16364*1.16340
10/22/2007 01:25:00*1.16350*1.16372*1.16380*1.16320
10/22/2007 01:30:00*1.16372*1.16340*1.16383*1.16340
10/22/2007 01:35:00*1.16340*1.16320*1.16370*1.16320
10/22/2007 01:40:00*1.16320*1.16312*1.16330*1.16300
10/22/2007 01:45:00*1.16312*1.16280*1.16314*1.16270
10/22/2007 01:50:00*1.16280*1.16370*1.16390*1.16277
10/22/2007 01:55:00*1.16370*1.16345*1.16381*1.16341
10/22/2007 02:00:00*1.16345*1.16380*1.16410*1.16323
10/22/2007 02:05:00*1.16380*1.16395*1.16450*1.16346
10/22/2007 02:10:00*1.16395*1.16384*1.16430*1.16380
10/22/2007 02:15:00*1.16384*1.16380*1.16410*1.16360
10/22/2007 02:20:00*1.16380*1.16390*1.16430*1.16380
10/22/2007 02:25:00*1.16390*1.16412*1.16420*1.16380
10/22/2007 02:30:00*1.16412*1.16362*1.16420*1.16360
10/22/2007 02:35:00*1.16362*1.16370*1.16400*1.16352
10/22/2007 02:40:00*1.16370*1.16310*1.16380*1.16310
10/22/2007 02:45:00*1.16310*1.16170*1.16310*1.16150
10/22/2007 02:50:00*1.16170*1.16220*1.16290*1.16170
10/22/2007 02:55:00*1.16220*1.16270*1.16320*1.16213
10/22/2007 03:00:00*1.16270*1.16260*1.16300*1.16240
10/22/2007 03:05:00*1.16260*1.16240*1.16300*1.16220
10/22/2007 03:10:00*1.16240*1.16183*1.16250*1.16180
10/22/2007 03:15:00*1.16183*1.16200*1.16200*1.16160
10/22/2007 03:20:00*1.16200*1.16320*1.16320*1.16200
10/22/2007 03:25:00*1.16320*1.16350*1.16353*1.16240
10/22/2007 03:30:00*1.16350*1.16350*1.16470*1.16350
10/22/2007 03:35:00*1.16350*1.16285*1.16370*1.16285
10/22/2007 03:40:00*1.16285*1.16340*1.16350*1.16285
10/22/2007 03:45:00*1.16340*1.16360*1.16400*1.16300
10/22/2007 03:50:00*1.16360*1.16334*1.16380*1.16323
10/22/2007 03:55:00*1.16334*1.16350*1.16370*1.16300
10/22/2007 04:00:00*1.16350*1.16390*1.16400*1.16340
10/22/2007 04:05:00*1.16390*1.16390*1.16420*1.16375
10/22/2007 04:10:00*1.16390*1.16510*1.16510*1.16380
10/22/2007 04:15:00*1.16510*1.16447*1.16511*1.16441
10/22/2007 04:20:00*1.16447*1.16467*1.16470*1.16420
10/22/2007 04:25:00*1.16467*1.16403*1.16470*1.16390
10/22/2007 04:30:00*1.16403*1.16400*1.16420*1.16380
10/22/2007 04:35:00*1.16400*1.16440*1.16471*1.16383
10/22/2007 04:40:00*1.16440*1.16447*1.16490*1.16440
10/22/2007 04:45:00*1.16447*1.16461*1.16480*1.16443
10/22/2007 04:50:00*1.16461*1.16503*1.16511*1.16460
10/22/2007 04:55:00*1.16503*1.16410*1.16510*1.16373
10/22/2007 05:00:00*1.16410*1.16410*1.16440*1.16385
10/22/2007 05:05:00*1.16410*1.16400*1.16420*1.16370
10/22/2007 05:10:00*1.16400*1.16400*1.16402*1.16380
10/22/2007 05:15:00*1.16400*1.16410*1.16420*1.16371
10/22/2007 05:20:00*1.16410*1.16374*1.16413*1.16340
10/22/2007 05:25:00*1.16374*1.16380*1.16400*1.16370
10/22/2007 05:30:00*1.16380*1.16370*1.16390*1.16323
10/22/2007 05:35:00*1.16370*1.16442*1.16477*1.16364
10/22/2007 05:40:00*1.16442*1.16440*1.16480*1.16421
10/22/2007 05:45:00*1.16440*1.16510*1.16510*1.16440
10/22/2007 05:50:00*1.16510*1.16535*1.16580*1.16510
10/22/2007 05:55:00*1.16535*1.16568*1.16590*1.16520
10/22/2007 06:00:00*1.16568*1.16710*1.16710*1.16561
10/22/2007 06:05:00*1.16710*1.16652*1.16740*1.16632
10/22/2007 06:10:00*1.16652*1.16670*1.16680*1.16640
10/22/2007 06:15:00*1.16670*1.16675*1.16680*1.16650
10/22/2007 06:20:00*1.16675*1.16703*1.16710*1.16657
10/22/2007 06:25:00*1.16703*1.16686*1.16731*1.16680
10/22/2007 06:30:00*1.16686*1.16953*1.16953*1.16686
10/22/2007 06:35:00*1.16953*1.16960*1.17106*1.16930
10/22/2007 06:40:00*1.16960*1.16953*1.16985*1.16934
10/22/2007 06:45:00*1.16953*1.16970*1.17000*1.16940
10/22/2007 06:50:00*1.16970*1.17110*1.17110*1.16940
10/22/2007 06:55:00*1.17110*1.17170*1.17210*1.17087
10/22/2007 07:00:00*1.17170*1.17110*1.17180*1.17076
10/22/2007 07:05:00*1.17110*1.17083*1.17120*1.17062
10/22/2007 07:10:00*1.17083*1.17096*1.17114*1.17053
10/22/2007 07:15:00*1.17096*1.17106*1.17173*1.17042
10/22/2007 07:20:00*1.17106*1.17150*1.17154*1.17086
10/22/2007 07:25:00*1.17150*1.17384*1.17437*1.17143
10/22/2007 07:30:00*1.17384*1.17302*1.17387*1.17255
10/22/2007 07:35:00*1.17302*1.17304*1.17371*1.17285
10/22/2007 07:40:00*1.17304*1.17589*1.17652*1.17288
10/22/2007 07:45:00*1.17589*1.17610*1.17700*1.17578
10/22/2007 07:50:00*1.17610*1.17580*1.17660*1.17574
10/22/2007 07:55:00*1.17580*1.17520*1.17581*1.17510
10/22/2007 08:00:00*1.17520*1.17440*1.17520*1.17387
10/22/2007 08:05:00*1.17440*1.17521*1.17522*1.17440
10/22/2007 08:10:00*1.17521*1.17522*1.17530*1.17468
10/22/2007 08:15:00*1.17522*1.17550*1.17600*1.17520
10/22/2007 08:20:00*1.17550*1.17610*1.17630*1.17550
10/22/2007 08:25:00*1.17610*1.17560*1.17650*1.17536
10/22/2007 08:30:00*1.17560*1.17530*1.17576*1.17500
10/22/2007 08:35:00*1.17530*1.17535*1.17550*1.17505
10/22/2007 08:40:00*1.17535*1.17590*1.17590*1.17510
10/22/2007 08:45:00*1.17590*1.17480*1.17630*1.17443
10/22/2007 08:50:00*1.17480*1.17340*1.17500*1.17310
10/22/2007 08:55:00*1.17340*1.17470*1.17472*1.17330
10/22/2007 09:00:00*1.17470*1.17380*1.17470*1.17360
10/22/2007 09:05:00*1.17380*1.17430*1.17460*1.17371
10/22/2007 09:10:00*1.17430*1.17460*1.17500*1.17420
10/22/2007 09:15:00*1.17460*1.17450*1.17480*1.17440
10/22/2007 09:20:00*1.17450*1.17421*1.17460*1.17411
10/22/2007 09:25:00*1.17421*1.17450*1.17450*1.17420
10/22/2007 09:30:00*1.17450*1.17451*1.17460*1.17390
10/22/2007 09:35:00*1.17451*1.17470*1.17480*1.17430
10/22/2007 09:40:00*1.17470*1.17390*1.17473*1.17353
10/22/2007 09:45:00*1.17390*1.17380*1.17460*1.17370
10/22/2007 09:50:00*1.17380*1.17433*1.17450*1.17380
10/22/2007 09:55:00*1.17433*1.17460*1.17470*1.17420
10/22/2007 10:00:00*1.17460*1.17430*1.17480*1.17430
10/22/2007 10:05:00*1.17430*1.17480*1.17480*1.17421
10/22/2007 10:10:00*1.17480*1.17523*1.17540*1.17471
10/22/2007 10:15:00*1.17523*1.17550*1.17570*1.17500
10/22/2007 10:20:00*1.17550*1.17510*1.17560*1.17500
10/22/2007 10:25:00*1.17510*1.17670*1.17681*1.17510
10/22/2007 10:30:00*1.17670*1.17620*1.17670*1.17610
10/22/2007 10:35:00*1.17620*1.17660*1.17680*1.17604
10/22/2007 10:40:00*1.17660*1.17670*1.17730*1.17650
10/22/2007 10:45:00*1.17670*1.17710*1.17712*1.17640
10/22/2007 10:50:00*1.17710*1.17670*1.17720*1.17653
10/22/2007 10:55:00*1.17670*1.17670*1.17701*1.17645
10/22/2007 11:00:00*1.17670*1.17720*1.17800*1.17660
10/22/2007 11:05:00*1.17720*1.17587*1.17744*1.17587
10/22/2007 11:10:00*1.17587*1.17691*1.17692*1.17560
10/22/2007 11:15:00*1.17691*1.17770*1.17770*1.17660
10/22/2007 11:20:00*1.17770*1.17690*1.17781*1.17680
10/22/2007 11:25:00*1.17690*1.17696*1.17710*1.17670
10/22/2007 11:30:00*1.17696*1.17625*1.17702*1.17615
10/22/2007 11:35:00*1.17625*1.17677*1.17688*1.17612
10/22/2007 11:40:00*1.17677*1.17701*1.17715*1.17640
10/22/2007 11:45:00*1.17701*1.17762*1.17830*1.17684
10/22/2007 11:50:00*1.17762*1.17746*1.17775*1.17730
10/22/2007 11:55:00*1.17746*1.17760*1.17793*1.17730
10/22/2007 12:00:00*1.17760*1.17700*1.17790*1.17665
10/22/2007 12:05:00*1.17700*1.17700*1.17720*1.17694
10/22/2007 12:10:00*1.17700*1.17766*1.17776*1.17675
10/22/2007 12:15:00*1.17766*1.17745*1.17766*1.17711
10/22/2007 12:20:00*1.17745*1.17805*1.17811*1.17745
10/22/2007 12:25:00*1.17805*1.17809*1.17829*1.17801
10/22/2007 12:30:00*1.17809*1.17835*1.17845*1.17795
10/22/2007 12:35:00*1.17835*1.17814*1.17837*1.17800
10/22/2007 12:40:00*1.17814*1.17795*1.17816*1.17794
10/22/2007 12:45:00*1.17795*1.17843*1.17844*1.17795
10/22/2007 12:50:00*1.17843*1.17837*1.17845*1.17824
10/22/2007 12:55:00*1.17837*1.17830*1.17837*1.17784
10/22/2007 13:00:00*1.17830*1.17777*1.17848*1.17772
10/22/2007 13:05:00*1.17777*1.17778*1.17806*1.17770
10/22/2007 13:10:00*1.17778*1.17775*1.17795*1.17755
10/22/2007 13:15:00*1.17775*1.17780*1.17786*1.17753
10/22/2007 13:20:00*1.17780*1.17770*1.17786*1.17760
10/22/2007 13:25:00*1.17770*1.17756*1.17785*1.17752
10/22/2007 13:30:00*1.17756*1.17715*1.17760*1.17703
10/22/2007 13:35:00*1.17715*1.17730*1.17732*1.17710
10/22/2007 13:40:00*1.17730*1.17714*1.17730*1.17710
10/22/2007 13:45:00*1.17714*1.17731*1.17732*1.17714
10/22/2007 13:50:00*1.17731*1.17728*1.17748*1.17723
10/22/2007 13:55:00*1.17728*1.17732*1.17732*1.17716
10/22/2007 14:00:00*1.17732*1.17750*1.17752*1.17730
10/22/2007 14:05:00*1.17750*1.17772*1.17774*1.17735
10/22/2007 14:10:00*1.17772*1.17741*1.17780*1.17740
10/22/2007 14:15:00*1.17741*1.17740*1.17787*1.17735
10/22/2007 14:20:00*1.17740*1.17740*1.17741*1.17717
10/22/2007 14:25:00*1.17740*1.17747*1.17777*1.17733
10/22/2007 14:30:00*1.17747*1.17727*1.17751*1.17720
10/22/2007 14:35:00*1.17727*1.17724*1.17733*1.17717
10/22/2007 14:40:00*1.17724*1.17751*1.17756*1.17724
10/22/2007 14:45:00*1.17751*1.17724*1.17753*1.17713
10/22/2007 14:50:00*1.17724*1.17710*1.17733*1.17705
10/22/2007 14:55:00*1.17710*1.17706*1.17720*1.17695
10/22/2007 15:00:00*1.17706*1.17702*1.17714*1.17679
10/22/2007 15:05:00*1.17702*1.17704*1.17710*1.17689
10/22/2007 15:10:00*1.17704*1.17700*1.17710*1.17698
10/22/2007 15:15:00*1.17700*1.17714*1.17730*1.17698
10/22/2007 15:20:00*1.17714*1.17712*1.17718*1.17700
10/22/2007 15:25:00*1.17712*1.17724*1.17729*1.17705
10/22/2007 15:30:00*1.17724*1.17718*1.17724*1.17709
10/22/2007 15:35:00*1.17718*1.17725*1.17729*1.17702
10/22/2007 15:40:00*1.17725*1.17709*1.17744*1.17699
10/22/2007 15:45:00*1.17709*1.17696*1.17717*1.17695
10/22/2007 15:50:00*1.17696*1.17685*1.17701*1.17678
10/22/2007 15:55:00*1.17685*1.17703*1.17711*1.17685
10/22/2007 16:00:00*1.17703*1.17705*1.17706*1.17690
10/22/2007 16:05:00*1.17705*1.17694*1.17713*1.17692
10/22/2007 16:10:00*1.17694*1.17674*1.17703*1.17646
10/22/2007 16:15:00*1.17674*1.17733*1.17740*1.17650
10/22/2007 16:20:00*1.17733*1.17699*1.17747*1.17699
10/22/2007 16:25:00*1.17699*1.17744*1.17746*1.17695
10/22/2007 16:30:00*1.17744*1.17660*1.17750*1.17642
10/22/2007 16:35:00*1.17660*1.17706*1.17758*1.17660
10/22/2007 16:40:00*1.17706*1.17703*1.17730*1.17700
10/22/2007 16:45:00*1.17703*1.17708*1.17726*1.17691
10/22/2007 16:50:00*1.17708*1.17740*1.17740*1.17700
10/22/2007 16:55:00*1.17740*1.17756*1.17772*1.17732
10/22/2007 17:00:00*1.17756*1.17737*1.17772*1.17737
